ritestream Historical Data

RITE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.00133
-13.16%
$1.33 million $22,272
Nov 2, 2025 $0.00153
-5.83%
$1.53 million $21,675
Nov 1, 2025 $0.00162
+1.12%
$1.62 million $44,795
Oct 31, 2025 $0.00161
+20.25%
$1.61 million $23,092
Oct 30, 2025 $0.00131
+40.92%
$1.33 million $87,213
Oct 29, 2025 $0.000927
+0.26%
$942,000 $55,014
Oct 28, 2025 $0.000925
-8.09%
$924,572 $18,027
Oct 27, 2025 $0.00101
-18.34%
$1.01 million $8,781
Oct 26, 2025 $0.00123
-0.81%
$1.23 million $9,212
Oct 25, 2025 $0.00124
+0.49%
$1.24 million $9,715
Oct 24, 2025 $0.00124
-0.20%
$1.24 million $54,242
Oct 23, 2025 $0.00123
+0.95%
$1.24 million $41,434
Oct 22, 2025 $0.00122
-0.61%
$1.22 million $47,537
Oct 21, 2025 $0.00124
-2.45%
$1.22 million $46,991
Oct 20, 2025 $0.00126
-1.32%
$1.27 million $48,748
Oct 19, 2025 $0.00128
-1.21%
$1.28 million $10,743
Oct 18, 2025 $0.00129
-4.45%
$1.3 million $24,971
Oct 17, 2025 $0.00137
-17.68%
$1.35 million $32,122
Oct 16, 2025 $0.00168
-1.73%
$1.66 million $66,205
Oct 15, 2025 $0.00171
-0.18%
$1.71 million $61,246
Oct 14, 2025 $0.00171
-7.43%
$1.71 million $49,923
Oct 13, 2025 $0.00185
-39.46%
$1.85 million $97,476
Oct 12, 2025 $0.00306
+18.83%
$3.06 million $72,591
Oct 11, 2025 $0.00257
+21.71%
$2.57 million $52,986
Oct 10, 2025 $0.00211
+7.02%
$2.11 million $67,390
Oct 9, 2025 $0.00198
+13.13%
$1.98 million $60,520
Oct 8, 2025 $0.00175
+21.26%
$1.75 million $63,951
Oct 7, 2025 $0.00144
+8.67%
$1.44 million $35,396
Oct 6, 2025 $0.00133
+2.01%
$1.33 million $32,691
Oct 5, 2025 $0.0013
+9.85%
$1.3 million $35,482
Oct 4, 2025 $0.00118
+0.11%
$1.18 million $24,989
Oct 3, 2025 $0.00116
+21.03%
$1.18 million $48,864
Oct 2, 2025 $0.000961
+10.39%
$961,148 $39,871
Oct 1, 2025 $0.000871
+0.56%
$871,131 $5,686
Sep 30, 2025 $0.000866
-0.52%
$866,326 $14,920
Sep 29, 2025 $0.000871
-0.20%
$870,819 $16,643
Sep 28, 2025 $0.000872
+0.21%
$872,577 $4,783
Sep 27, 2025 $0.00087
+0.45%
$870,000 $4,333
Sep 26, 2025 $0.000868
+0.98%
$866,141 $9,897
Sep 25, 2025 $0.000862
-6.00%
$855,793 $14,166
Sep 24, 2025 $0.000917
-0.77%
$916,920 $11,832
Sep 23, 2025 $0.000924
-3.55%
$924,000 $17,598
Sep 22, 2025 $0.000958
-22.27%
$958,000 $16,616
Sep 21, 2025 $0.00123
-1.61%
$1.23 million $19,510
Sep 20, 2025 $0.00125
+0.27%
$1.25 million $12,304
Sep 19, 2025 $0.00125
-0.35%
$1.25 million $20,169
Sep 18, 2025 $0.00126
-0.63%
$1.25 million $56,532
Sep 17, 2025 $0.00127
-0.08%
$1.27 million $55,594
Sep 16, 2025 $0.00127
+1.40%
$1.27 million $59,304
Sep 15, 2025 $0.00125
-0.35%
$1.25 million $55,413