ritestream Historical Data

RITE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.000418
+4.58%
$ 417,800 $ 1,681
Jun 13, 4 PM $ 0.000402
+0.00%
$ 401,900 $ 1,583
Jun 13, 3 PM $ 0.000402
+1.03%
$ 401,900 $ 1,602
Jun 13, 2 PM $ 0.000398
-3.98%
$ 397,800 $ 1,651
Jun 13, 1 PM $ 0.000414
+14.67%
$ 414,300 $ 1,731
Jun 13, 12 PM $ 0.000361
+0.00%
$ 361,300 $ 1,463
Jun 13, 11 AM $ 0.000361
-2.67%
$ 361,300 $ 1,448
Jun 13, 10 AM $ 0.000371
-0.32%
$ 371,200 $ 1,574
Jun 13, 9 AM $ 0.000372
+0.84%
$ 372,400 $ 1,581
Jun 13, 8 AM $ 0.000371
-4.63%
$ 371,100 $ 1,507
Jun 13, 7 AM $ 0.000389
+2.80%
$ 389,100 $ 1,453
Jun 13, 6 AM $ 0.000378
+2.85%
$ 378,500 $ 1,428
Jun 13, 5 AM $ 0.000368
+8.52%
$ 368,200 $ 1,287
Jun 13, 4 AM $ 0.000339
+0.00%
$ 339,300 $ 1,128
Jun 13, 3 AM $ 0.000339
+0.21%
$ 339,300 $ 1,095
Jun 13, 2 AM $ 0.000339
-4.13%
$ 338,600 $ 1,108
Jun 13, 1 AM $ 0.000353
+0.00%
$ 353,200 $ 1,069
Jun 13, 12 AM $ 0.000353
+4.71%
$ 353,200 $ 1,049
Jun 12, 11 PM $ 0.000337
-2.32%
$ 337,300 $ 1,018
Jun 12, 10 PM $ 0.000345
+0.00%
$ 345,300 $ 1,090
Jun 12, 9 PM $ 0.000345
+0.00%
$ 345,300 $ 1,325
Jun 12, 8 PM $ 0.000359
-2.21%
$ 359,000 $ 1,721
Jun 12, 7 PM $ 0.000367
+0.16%
$ 367,100 $ 1,714
Jun 12, 6 PM $ 0.000359
-0.66%
$ 359,000 $ 1,730
Jun 12, 5 PM $ 0.000361
-0.88%
$ 361,400 $ 1,760
Jun 12, 4 PM $ 0.000365
+6.17%
$ 364,600 $ 1,802
Jun 12, 3 PM $ 0.000343
-1.89%
$ 343,400 $ 1,776
Jun 12, 2 PM $ 0.000355
-2.50%
$ 355,400 $ 1,805
Jun 12, 1 PM $ 0.000364
-0.41%
$ 364,500 $ 1,679
Jun 12, 11 AM $ 0.000336
+0.00%
$ 335,600 $ 1,582
Jun 12, 10 AM $ 0.000336
-3.54%
$ 335,600 $ 1,554
Jun 12, 9 AM $ 0.000348
+0.00%
$ 347,900 $ 1,519
Jun 12, 8 AM $ 0.000348
+0.00%
$ 347,900 $ 1,530
Jun 12, 7 AM $ 0.000348
+0.00%
$ 347,900 $ 1,565
Jun 12, 6 AM $ 0.000348
-0.23%
$ 347,900 $ 1,614
Jun 12, 5 AM $ 0.000349
+0.00%
$ 348,700 $ 1,666
Jun 12, 4 AM $ 0.000349
+2.50%
$ 348,700 $ 1,690
Jun 12, 3 AM $ 0.00034
-0.35%
$ 340,200 $ 1,679
Jun 12, 2 AM $ 0.000341
+0.62%
$ 341,400 $ 1,666
Jun 12, 1 AM $ 0.000339
+0.03%
$ 339,300 $ 1,726
Jun 12, 12 AM $ 0.000339
-1.14%
$ 339,200 $ 1,950
Jun 11, 11 PM $ 0.000343
+0.00%
$ 343,100 $ 1,966
Jun 11, 10 PM $ 0.000315
-5.57%
$ 315,300 $ 1,972
Jun 11, 9 PM $ 0.00033
-13.18%
$ 330,000 $ 1,763
Jun 11, 8 PM $ 0.000397
-0.23%
$ 397,000 $ 1,462
Jun 11, 7 PM $ 0.000398
-0.03%
$ 397,900 $ 1,480
Jun 11, 6 PM $ 0.0004
-0.35%
$ 400,000 $ 1,746
Jun 11, 5 PM $ 0.000401
-0.07%
$ 401,400 $ 1,751
Jun 11, 4 PM $ 0.0004
-0.20%
$ 400,000 $ 1,787
Jun 11, 3 PM $ 0.000401
-0.17%
$ 400,800 $ 1,784