ritestream Historical Data

RITE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.000307
+0.00%
$307,300 $233
Aug 16, 2 PM $0.000307
+0.00%
$307,300 $269
Aug 16, 1 PM $0.000307
+0.00%
$307,300 $269
Aug 16, 12 PM $0.000307
+0.00%
$307,300 $275
Aug 16, 11 AM $0.000307
+0.00%
$307,300 $275
Aug 16, 10 AM $0.000307
+0.00%
$307,300 $275
Aug 16, 9 AM $0.000307
+0.00%
$307,300 $275
Aug 16, 8 AM $0.000307
+0.00%
$307,300 $295
Aug 16, 7 AM $0.000307
+0.26%
$307,300 $295
Aug 16, 6 AM $0.000307
+0.00%
$306,500 $287
Aug 16, 5 AM $0.000307
+0.00%
$306,500 $287
Aug 16, 4 AM $0.000307
+0.00%
$306,500 $287
Aug 16, 3 AM $0.000307
+0.00%
$306,500 $287
Aug 16, 2 AM $0.000307
+0.00%
$306,500 $287
Aug 16, 1 AM $0.000307
+0.00%
$306,500 $287
Aug 16, 12 AM $0.000307
+0.00%
$306,500 $287
Aug 15, 11 PM $0.000307
-1.98%
$306,500 $304
Aug 15, 10 PM $0.000313
+0.00%
$312,700 $290
Aug 15, 9 PM $0.000313
+0.00%
$312,700 $290
Aug 15, 8 PM $0.000313
+2.02%
$312,700 $290
Aug 15, 7 PM $0.000307
+0.00%
$306,500 $79
Aug 15, 6 PM $0.000307
+0.00%
$306,500 $79
Aug 15, 5 PM $0.000307
+0.00%
$306,500 $79
Aug 15, 4 PM $0.000307
+0.00%
$306,500 $79
Aug 15, 3 PM $0.000307
-3.83%
$306,500 $91
Aug 15, 2 PM $0.000319
+0.00%
$318,700 $131
Aug 15, 1 PM $0.000319
-0.38%
$318,700 $589
Aug 15, 12 PM $0.00032
+0.00%
$319,900 $616
Aug 15, 11 AM $0.00032
+0.00%
$319,900 $673
Aug 15, 10 AM $0.00032
+0.00%
$319,900 $734
Aug 15, 9 AM $0.00032
-3.21%
$319,900 $818
Aug 15, 8 AM $0.000331
+0.00%
$330,500 $798
Aug 15, 7 AM $0.000331
+0.00%
$330,500 $809
Aug 15, 6 AM $0.000331
+0.00%
$330,500 $811
Aug 15, 5 AM $0.000331
+0.00%
$330,500 $815
Aug 15, 4 AM $0.000331
+0.00%
$330,500 $815
Aug 15, 3 AM $0.000331
+0.00%
$330,500 $823
Aug 15, 2 AM $0.000331
+0.00%
$330,500 $961
Aug 15, 1 AM $0.000331
+0.00%
$330,500 $963
Aug 15, 12 AM $0.000331
-0.30%
$330,500 $999
Aug 14, 11 PM $0.000331
+0.00%
$331,500 $1,018
Aug 14, 10 PM $0.000331
+0.00%
$331,500 $1,054
Aug 14, 9 PM $0.000331
+0.00%
$331,500 $1,801
Aug 14, 8 PM $0.000331
+0.00%
$331,500 $1,801
Aug 14, 7 PM $0.000331
+0.00%
$331,500 $1,801
Aug 14, 6 PM $0.000331
+0.00%
$331,500 $1,801
Aug 14, 5 PM $0.000331
+0.00%
$331,500 $1,806
Aug 14, 4 PM $0.000331
+0.00%
$331,500 $1,806
Aug 14, 3 PM $0.000331
-4.82%
$331,500 $1,795
Aug 14, 2 PM $0.000348
+11.24%
$348,300 $1,720