ritestream Historical Data

RITE Page 7
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.000448
+0.00%
$ 448,500 $ 1,095
10:39 AM $ 0.000448
+0.00%
$ 448,300 $ 1,095
10:38 AM $ 0.000448
+0.00%
$ 448,300 $ 1,095
10:37 AM $ 0.000427
+0.00%
$ 448,300 $ 1,095
10:36 AM $ 0.000427
+0.00%
$ 448,300 $ 1,094
10:35 AM $ 0.000427
+0.00%
$ 448,300 $ 1,090
10:34 AM $ 0.000427
+0.00%
$ 426,900 $ 1,086
10:33 AM $ 0.000427
+0.00%
$ 426,900 $ 1,086
10:32 AM $ 0.000427
+0.00%
$ 426,900 $ 1,086
10:31 AM $ 0.000427
+0.00%
$ 426,900 $ 1,086
10:30 AM $ 0.000427
+0.00%
$ 426,900 $ 1,086
10:29 AM $ 0.000427
+0.00%
$ 426,900 $ 1,086
10:28 AM $ 0.000427
+0.00%
$ 426,900 $ 1,086
10:27 AM $ 0.000427
+0.00%
$ 426,900 $ 1,086
10:26 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:25 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:24 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:23 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:22 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:21 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:20 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:19 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:18 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:17 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:16 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:15 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:14 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:13 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:12 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:11 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:10 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:09 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:08 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:07 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:06 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:05 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:04 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:03 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:02 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:01 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:00 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
9:59 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
9:58 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
9:57 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
9:56 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
9:55 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
9:54 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
9:53 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
9:52 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
9:51 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082