ritestream Historical Data

RITE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.000348
+11.24%
$348,300 $1,720
Aug 14, 1 PM $0.000313
-1.76%
$313,100 $1,262
Aug 14, 12 PM $0.000319
+5.63%
$318,700 $1,231
Aug 14, 11 AM $0.000302
+5.01%
$301,700 $1,173
Aug 14, 10 AM $0.000287
-8.21%
$287,300 $1,119
Aug 14, 9 AM $0.000313
+0.00%
$313,000 $1,034
Aug 14, 8 AM $0.000313
+4.26%
$313,000 $1,034
Aug 14, 7 AM $0.0003
-0.20%
$300,200 $1,024
Aug 14, 6 AM $0.000301
+0.64%
$300,800 $1,022
Aug 14, 5 AM $0.000299
+0.00%
$298,900 $1,018
Aug 14, 4 AM $0.000299
-2.51%
$298,900 $1,018
Aug 14, 3 AM $0.000307
+1.86%
$306,600 $1,010
Aug 14, 2 AM $0.000301
-0.53%
$301,000 $881
Aug 14, 1 AM $0.000303
+0.27%
$302,600 $903
Aug 14, 12 AM $0.000302
-7.20%
$301,800 $867
Aug 13, 11 PM $0.000325
+7.97%
$325,200 $832
Aug 13, 10 PM $0.000301
-26.95%
$301,200 $795
Aug 13, 9 PM $0.000412
+0.00%
$412,300 $49
Aug 13, 8 PM $0.000412
+0.00%
$412,300 $49
Aug 13, 7 PM $0.000412
+0.00%
$412,300 $49
Aug 13, 6 PM $0.000412
+0.00%
$412,300 $49
Aug 13, 5 PM $0.000412
+0.00%
$412,300 $43
Aug 13, 4 PM $0.000412
+0.00%
$412,300 $104
Aug 13, 3 PM $0.000412
-0.02%
$412,300 $103
Aug 13, 2 PM $0.000412
+0.00%
$412,400 $102
Aug 13, 1 PM $0.000412
+0.00%
$412,400 $102
Aug 13, 12 PM $0.000412
+0.00%
$412,400 $122
Aug 13, 11 AM $0.000412
-3.78%
$412,400 $150
Aug 13, 10 AM $0.000429
+0.00%
$428,600 $143
Aug 13, 9 AM $0.000429
+0.00%
$428,600 $143
Aug 13, 8 AM $0.000429
+0.00%
$428,600 $143
Aug 13, 7 AM $0.000429
+0.00%
$428,600 $143
Aug 13, 6 AM $0.000429
+0.00%
$428,600 $143
Aug 13, 5 AM $0.000429
+0.00%
$428,600 $143
Aug 13, 4 AM $0.000429
+0.00%
$428,600 $143
Aug 13, 3 AM $0.000429
+0.00%
$428,600 $143
Aug 13, 2 AM $0.000412
-2.76%
$412,200 $133
Aug 13, 1 AM $0.000424
+0.00%
$423,900 $110
Aug 13, 12 AM $0.000424
+0.00%
$423,900 $110
Aug 12, 11 PM $0.000424
+0.00%
$423,900 $133
Aug 12, 10 PM $0.000424
+0.00%
$423,900 $138
Aug 12, 9 PM $0.000424
+0.00%
$423,900 $138
Aug 12, 8 PM $0.000424
+0.00%
$423,900 $138
Aug 12, 7 PM $0.000424
+0.00%
$423,900 $138
Aug 12, 6 PM $0.000424
+0.00%
$423,900 $138
Aug 12, 5 PM $0.000424
-1.19%
$423,900 $154
Aug 12, 4 PM $0.000429
+0.00%
$429,000 $93
Aug 12, 3 PM $0.000429
-2.83%
$429,000 $101
Aug 12, 2 PM $0.000441
+0.00%
$441,500 $100
Aug 12, 1 PM $0.000441
-0.05%
$441,500 $100