ritestream Historical Data

RITE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000378
+4.16%
$ 378,200 $ 10,794
Apr 11, 8 AM $ 0.000363
-6.75%
$ 363,100 $ 10,693
Apr 11, 3 AM $ 0.000409
+0.00%
$ -- $ 11,005
Apr 11, 2 AM $ 0.00041
-0.97%
$ 409,600 $ 10,996
Apr 11, 1 AM $ 0.000414
-0.12%
$ 413,600 $ 10,978
Apr 11, 12 AM $ 0.000414
+0.00%
$ 414,100 $ 11,102
Apr 10, 11 PM $ 0.000414
+0.00%
$ 414,100 $ 11,228
Apr 10, 10 PM $ 0.000414
-1.45%
$ 414,100 $ 11,291
Apr 10, 9 PM $ 0.00042
+0.19%
$ 420,200 $ 11,337
Apr 10, 8 PM $ 0.000419
+0.07%
$ 419,400 $ 11,176
Apr 10, 7 PM $ 0.000419
-0.10%
$ 419,400 $ 11,119
Apr 10, 6 PM $ 0.00042
+1.72%
$ 419,800 $ 11,117
Apr 10, 5 PM $ 0.000413
-5.30%
$ 412,700 $ 11,063
Apr 10, 4 PM $ 0.000436
+1.66%
$ 435,800 $ 11,102
Apr 10, 3 PM $ 0.000429
+0.00%
$ 428,700 $ 11,055
Apr 10, 2 PM $ 0.000429
-0.23%
$ 428,700 $ 11,051
Apr 10, 1 PM $ 0.00043
-4.15%
$ 429,700 $ 11,114
Apr 10, 12 PM $ 0.000448
+0.04%
$ 448,300 $ 11,209
Apr 10, 11 AM $ 0.000449
+0.31%
$ 448,900 $ 11,260
Apr 10, 10 AM $ 0.000447
-0.33%
$ 447,500 $ 11,516
Apr 10, 9 AM $ 0.000449
-0.11%
$ 449,000 $ 11,548
Apr 10, 8 AM $ 0.000449
-0.22%
$ 449,500 $ 11,550
Apr 10, 7 AM $ 0.00045
+6.30%
$ 450,500 $ 11,536
Apr 10, 6 AM $ 0.000415
-7.62%
$ 414,700 $ 11,418
Apr 10, 5 AM $ 0.000449
+12.76%
$ 448,900 $ 11,341
Apr 10, 4 AM $ 0.000409
-8.58%
$ 409,000 $ 11,197
Apr 10, 3 AM $ 0.000447
+0.00%
$ 447,400 $ 10,717
Apr 10, 2 AM $ 0.000448
+0.00%
$ 448,300 $ 10,807
Apr 10, 1 AM $ 0.000448
+3.06%
$ 448,300 $ 10,789
Apr 10, 12 AM $ 0.000447
+7.61%
$ 447,000 $ 10,781
Apr 9, 11 PM $ 0.000415
+0.00%
$ 415,400 $ 10,664
Apr 9, 10 PM $ 0.000415
+6.13%
$ 415,400 $ 10,677
Apr 9, 9 PM $ 0.000391
+0.69%
$ 391,400 $ 10,723
Apr 9, 8 PM $ 0.000388
-2.00%
$ 387,900 $ 10,724
Apr 9, 7 PM $ 0.000396
+1.49%
$ 395,800 $ 10,762
Apr 9, 6 PM $ 0.000381
+2.14%
$ 381,000 $ 10,722
Apr 9, 5 PM $ 0.000373
-4.36%
$ 373,000 $ 10,649
Apr 9, 4 PM $ 0.000412
+0.05%
$ 412,100 $ 10,641
Apr 9, 3 PM $ 0.000412
-0.02%
$ 411,900 $ 10,670
Apr 9, 11 AM $ 0.000339
-0.29%
$ 338,900 $ 10,531
Apr 9, 10 AM $ 0.00034
+0.30%
$ 339,900 $ 10,671
Apr 9, 9 AM $ 0.00034
-3.52%
$ 339,600 $ 10,635
Apr 9, 8 AM $ 0.000352
-3.85%
$ 352,000 $ 10,645
Apr 9, 7 AM $ 0.000366
-0.03%
$ 366,100 $ 10,718
Apr 9, 6 AM $ 0.000366
+0.00%
$ 366,200 $ 10,767
Apr 9, 5 AM $ 0.000366
+1.30%
$ 366,200 $ 10,766
Apr 9, 4 AM $ 0.000361
+6.57%
$ 361,500 $ 10,844
Apr 9, 3 AM $ 0.000339
-1.65%
$ 339,200 $ 10,768
Apr 9, 2 AM $ 0.000345
-0.12%
$ 344,900 $ 10,684
Apr 9, 1 AM $ 0.000345
+0.38%
$ 345,300 $ 10,672