ritestream Historical Data

RITE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.000401
-0.17%
$ 400,800 $ 1,784
Jun 11, 2 PM $ 0.000401
-0.02%
$ 401,500 $ 1,755
Jun 11, 1 PM $ 0.000402
-2.57%
$ 401,600 $ 1,739
Jun 11, 12 PM $ 0.000412
+0.39%
$ 412,200 $ 1,684
Jun 11, 11 AM $ 0.000411
-0.70%
$ 410,600 $ 1,766
Jun 11, 10 AM $ 0.000413
+0.00%
$ 413,500 $ 1,794
Jun 11, 9 AM $ 0.000413
-0.12%
$ 413,500 $ 1,805
Jun 11, 8 AM $ 0.000414
+0.41%
$ 414,000 $ 1,790
Jun 11, 7 AM $ 0.000412
-0.36%
$ 412,300 $ 1,772
Jun 11, 6 AM $ 0.000414
+0.00%
$ 413,800 $ 1,727
Jun 11, 5 AM $ 0.000414
+0.00%
$ 413,800 $ 1,671
Jun 11, 4 AM $ 0.000414
+0.00%
$ 413,800 $ 1,671
Jun 11, 3 AM $ 0.000414
+0.00%
$ 413,800 $ 1,693
Jun 11, 2 AM $ 0.000414
+0.00%
$ 413,800 $ 1,703
Jun 11, 1 AM $ 0.000405
-2.25%
$ 404,700 $ 1,741
Jun 11, 12 AM $ 0.0004
-4.63%
$ 399,600 $ 1,769
Jun 10, 11 PM $ 0.000419
-2.10%
$ 419,000 $ 1,713
Jun 10, 10 PM $ 0.000428
+0.97%
$ 428,000 $ 1,721
Jun 10, 9 PM $ 0.000424
-1.42%
$ 423,900 $ 2,011
Jun 10, 8 PM $ 0.00043
-2.96%
$ 430,000 $ 2,108
Jun 10, 7 PM $ 0.000443
+18.32%
$ 443,100 $ 2,142
Jun 10, 6 PM $ 0.000374
+1.63%
$ 374,500 $ 1,857
Jun 10, 5 PM $ 0.000368
+2.36%
$ 368,500 $ 1,942
Jun 10, 4 PM $ 0.00036
+2.24%
$ 360,000 $ 1,981
Jun 10, 3 PM $ 0.000352
+1.06%
$ 351,900 $ 2,031
Jun 10, 2 PM $ 0.000348
-4.08%
$ 348,200 $ 2,640
Jun 10, 1 PM $ 0.000363
+4.04%
$ 363,000 $ 2,590
Jun 10, 12 PM $ 0.000349
+1.19%
$ 348,900 $ 2,553
Jun 10, 11 AM $ 0.000345
+0.00%
$ 344,800 $ 2,431
Jun 10, 10 AM $ 0.000345
-1.06%
$ 344,800 $ 2,386
Jun 10, 9 AM $ 0.000348
+0.00%
$ 348,500 $ 2,359
Jun 10, 8 AM $ 0.000348
+0.00%
$ 348,500 $ 2,359
Jun 10, 7 AM $ 0.000348
+0.00%
$ 348,500 $ 2,347
Jun 10, 6 AM $ 0.000348
+0.00%
$ 348,500 $ 2,354
Jun 10, 5 AM $ 0.000348
+0.17%
$ 348,500 $ 2,354
Jun 10, 4 AM $ 0.000348
+1.87%
$ 347,900 $ 2,330
Jun 10, 3 AM $ 0.000336
+0.00%
$ 336,300 $ 2,304
Jun 10, 2 AM $ 0.000336
-1.75%
$ 336,300 $ 2,242
Jun 10, 1 AM $ 0.000342
-2.20%
$ 342,300 $ 2,136
Jun 9, 10 PM $ 0.000375
+0.00%
$ 374,600 $ 1,356
Jun 9, 9 PM $ 0.000375
-0.93%
$ 374,600 $ 1,348
Jun 9, 8 PM $ 0.000378
+2.02%
$ 378,100 $ 1,202
Jun 9, 7 PM $ 0.000371
-0.03%
$ 370,600 $ 1,110
Jun 9, 6 PM $ 0.000343
+0.79%
$ 342,600 $ 954
Jun 9, 5 PM $ 0.00034
+4.55%
$ 339,900 $ 902
Jun 9, 4 PM $ 0.000325
-5.77%
$ 325,100 $ 785
Jun 9, 3 PM $ 0.000447
+0.00%
$ 447,100 $ 21
Jun 9, 2 PM $ 0.000447
+0.00%
$ 447,100 $ 21
Jun 9, 1 PM $ 0.000447
+0.00%
$ 447,100 $ 21
Jun 9, 12 PM $ 0.000447
+0.00%
$ 447,100 $ 21