ritestream Historical Data

RITE Page 8
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:08 AM $ 0.000448
+0.00%
$ 448,500 $ 923
11:07 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:06 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:05 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:04 AM $ 0.000448
+0.00%
$ 448,500 $ 923
11:03 AM $ 0.000448
+0.00%
$ 448,500 $ 923
11:02 AM $ 0.000448
+0.00%
$ 448,500 $ 923
11:01 AM $ 0.000448
+0.00%
$ 448,500 $ 923
11:00 AM $ 0.000448
+0.00%
$ 448,500 $ 923
10:59 AM $ 0.000448
+0.00%
$ 448,500 $ 919
10:58 AM $ 0.000448
+0.00%
$ 448,500 $ 984
10:57 AM $ 0.000448
+0.00%
$ 448,500 $ 1,110
10:56 AM $ 0.000448
+0.00%
$ 448,500 $ 1,110
10:55 AM $ 0.000448
+0.00%
$ 448,500 $ 1,110
10:54 AM $ 0.000448
+0.00%
$ 448,500 $ 1,110
10:53 AM $ 0.000448
+0.00%
$ 448,500 $ 1,110
10:52 AM $ 0.000448
+0.00%
$ 448,500 $ 1,110
10:51 AM $ 0.000448
+0.00%
$ 448,500 $ 1,110
10:50 AM $ 0.000448
+0.00%
$ 448,500 $ 1,104
10:49 AM $ 0.000448
+0.00%
$ 448,500 $ 1,104
10:48 AM $ 0.000448
+0.00%
$ 448,500 $ 1,104
10:47 AM $ 0.000448
+0.00%
$ 448,500 $ 1,102
10:46 AM $ 0.000448
+0.00%
$ 448,500 $ 1,102
10:45 AM $ 0.000448
-0.04%
$ 448,500 $ 1,099
10:44 AM $ 0.000448
+0.04%
$ 448,500 $ 1,099
10:43 AM $ 0.000448
+0.00%
$ 448,500 $ 1,095
10:42 AM $ 0.000448
+0.00%
$ 448,500 $ 1,095
10:41 AM $ 0.000448
+0.00%
$ 448,500 $ 1,095
10:40 AM $ 0.000448
+0.00%
$ 448,500 $ 1,095
10:39 AM $ 0.000448
+0.00%
$ 448,300 $ 1,095
10:38 AM $ 0.000448
+0.00%
$ 448,300 $ 1,095
10:37 AM $ 0.000427
+0.00%
$ 448,300 $ 1,095
10:36 AM $ 0.000427
+0.00%
$ 448,300 $ 1,094
10:35 AM $ 0.000427
+0.00%
$ 448,300 $ 1,090
10:34 AM $ 0.000427
+0.00%
$ 426,900 $ 1,086
10:33 AM $ 0.000427
+0.00%
$ 426,900 $ 1,086
10:32 AM $ 0.000427
+0.00%
$ 426,900 $ 1,086
10:31 AM $ 0.000427
+0.00%
$ 426,900 $ 1,086
10:30 AM $ 0.000427
+0.00%
$ 426,900 $ 1,086
10:29 AM $ 0.000427
+0.00%
$ 426,900 $ 1,086
10:28 AM $ 0.000427
+0.00%
$ 426,900 $ 1,086
10:27 AM $ 0.000427
+0.00%
$ 426,900 $ 1,086
10:26 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:25 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:24 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:23 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:22 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:21 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
10:20 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082