ritestream Historical Data

RITE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000907
-0.35%
$ 906,911 $ 64,377
Dec 28, 5 PM $ 0.00091
+0.08%
$ 910,099 $ 64,369
Dec 28, 4 PM $ 0.000909
-0.24%
$ 909,413 $ 64,484
Dec 28, 3 PM $ 0.000911
+0.40%
$ 911,209 $ 64,474
Dec 28, 2 PM $ 0.000908
-0.12%
$ 907,559 $ 64,785
Dec 28, 1 PM $ 0.000908
-0.18%
$ 907,927 $ 64,762
Dec 28, 12 PM $ 0.000909
+0.18%
$ 908,927 $ 64,868
Dec 28, 11 AM $ 0.000908
+0.43%
$ 907,965 $ 65,174
Dec 28, 10 AM $ 0.000904
-0.18%
$ 904,032 $ 65,462
Dec 28, 9 AM $ 0.000906
+0.44%
$ 905,677 $ 65,288
Dec 28, 8 AM $ 0.000902
-0.46%
$ 901,666 $ 65,249
Dec 28, 7 AM $ 0.000906
+0.00%
$ 905,826 $ 65,120
Dec 28, 6 AM $ 0.000906
+0.11%
$ 905,832 $ 65,293
Dec 28, 5 AM $ 0.000905
-0.03%
$ 904,841 $ 64,729
Dec 28, 4 AM $ 0.000905
-0.15%
$ 905,496 $ 64,214
Dec 28, 3 AM $ 0.000907
+0.42%
$ 907,253 $ 64,772
Dec 28, 2 AM $ 0.000903
-0.23%
$ 903,445 $ 65,972
Dec 28, 1 AM $ 0.000906
-0.42%
$ 908,952 $ 66,076
Dec 28, 12 AM $ 0.000909
-0.23%
$ 909,366 $ 66,945
Dec 27, 11 PM $ 0.000912
+0.12%
$ 911,787 $ 66,920
Dec 27, 10 PM $ 0.000911
+0.06%
$ 910,718 $ 66,716
Dec 27, 9 PM $ 0.00091
+0.42%
$ 910,135 $ 68,176
Dec 27, 8 PM $ 0.000906
-0.14%
$ 906,297 $ 68,863
Dec 27, 7 PM $ 0.000908
+0.30%
$ 907,570 $ 69,778
Dec 27, 6 PM $ 0.000909
+0.18%
$ 909,099 $ 69,728
Dec 27, 5 PM $ 0.000907
-0.10%
$ 907,461 $ 69,492
Dec 27, 4 PM $ 0.000908
-0.73%
$ 907,693 $ 69,240
Dec 27, 3 PM $ 0.000912
+0.34%
$ 911,522 $ 67,952
Dec 27, 2 PM $ 0.000908
+0.18%
$ 908,432 $ 66,910
Dec 27, 1 PM $ 0.000908
-0.04%
$ 908,192 $ 67,436
Dec 27, 12 PM $ 0.000909
+0.27%
$ 908,586 $ 66,988
Dec 27, 11 AM $ 0.000907
+0.16%
$ 907,471 $ 66,904
Dec 27, 10 AM $ 0.000907
+0.23%
$ 907,319 $ 65,548
Dec 27, 9 AM $ 0.000905
+0.01%
$ 905,210 $ 64,543
Dec 27, 8 AM $ 0.000905
+0.00%
$ 905,091 $ 63,757
Dec 27, 7 AM $ 0.000905
-0.22%
$ 905,093 $ 63,171
Dec 27, 6 AM $ 0.000907
+0.22%
$ 907,094 $ 62,360
Dec 27, 5 AM $ 0.000905
+0.05%
$ 905,108 $ 62,533
Dec 27, 4 AM $ 0.000905
-0.17%
$ 904,652 $ 63,543
Dec 27, 3 AM $ 0.000906
-0.45%
$ 906,170 $ 65,713
Dec 27, 2 AM $ 0.00091
-0.09%
$ 910,279 $ 67,400
Dec 27, 1 AM $ 0.000911
+0.11%
$ 911,142 $ 67,594
Dec 27, 12 AM $ 0.00091
-0.12%
$ 910,094 $ 67,587
Dec 26, 11 PM $ 0.000911
-0.34%
$ 911,181 $ 66,626
Dec 26, 10 PM $ 0.000914
-0.03%
$ 914,249 $ 66,193
Dec 26, 9 PM $ 0.000915
+0.19%
$ 912,639 $ 65,033
Dec 26, 8 PM $ 0.000913
+0.08%
$ 912,832 $ 63,852
Dec 26, 7 PM $ 0.000912
+0.02%
$ 912,117 $ 62,509
Dec 26, 6 PM $ 0.000912
-0.07%
$ 911,967 $ 61,428
Dec 26, 5 PM $ 0.00091
+0.01%
$ 910,329 $ 60,467