ritestream Historical Data

RITE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00135
-0.11%
$ 1.35 million $ 48,111
Oct 31, 2 AM $ 0.00135
+0.13%
$ 1.35 million $ 49,866
Oct 31, 1 AM $ 0.00135
-0.04%
$ 1.35 million $ 49,743
Oct 31, 12 AM $ 0.00135
+0.70%
$ 1.35 million $ 49,897
Oct 30, 11 PM $ 0.00133
+2.07%
$ 1.33 million $ 64,038
Oct 30, 10 PM $ 0.00131
+0.18%
$ 1.31 million $ 87,213
Oct 30, 9 PM $ 0.0013
-0.20%
$ 1.3 million $ 85,195
Oct 30, 8 PM $ 0.00131
-0.98%
$ 1.31 million $ 83,254
Oct 30, 7 PM $ 0.00132
-0.76%
$ 1.32 million $ 79,546
Oct 30, 6 PM $ 0.00133
+0.25%
$ 1.33 million $ 79,470
Oct 30, 5 PM $ 0.00133
+0.74%
$ 1.33 million $ 79,879
Oct 30, 4 PM $ 0.00132
+3.40%
$ 1.32 million $ 78,981
Oct 30, 3 PM $ 0.00127
+0.84%
$ 1.27 million $ 79,823
Oct 30, 2 PM $ 0.00126
-0.78%
$ 1.26 million $ 80,162
Oct 30, 1 PM $ 0.00127
-0.89%
$ 1.27 million $ 80,054
Oct 30, 12 PM $ 0.00128
-0.73%
$ 1.28 million $ 80,995
Oct 30, 11 AM $ 0.00129
+0.25%
$ 1.29 million $ 82,649
Oct 30, 10 AM $ 0.00129
+0.93%
$ 1.29 million $ 83,759
Oct 30, 9 AM $ 0.00128
+0.87%
$ 1.28 million $ 83,747
Oct 30, 9 AM $ 0.00128
+0.87%
$ 1.28 million $ 83,747
Oct 30, 8 AM $ 0.00127
+1.31%
$ 1.27 million $ 84,502
Oct 30, 8 AM $ 0.00127
+1.31%
$ 1.27 million $ 84,502
Oct 30, 7 AM $ 0.00125
+0.28%
$ 1.25 million $ 83,745
Oct 30, 7 AM $ 0.00125
+0.28%
$ 1.25 million $ 83,745
Oct 30, 6 AM $ 0.00125
+1.05%
$ 1.25 million $ 84,686
Oct 30, 6 AM $ 0.00125
+1.05%
$ 1.25 million $ 84,686
Oct 30, 5 AM $ 0.00124
+7.88%
$ 1.24 million $ 85,445
Oct 30, 5 AM $ 0.00124
+7.88%
$ 1.24 million $ 85,445
Oct 30, 4 AM $ 0.00115
+2.21%
$ 1.15 million $ 78,082
Oct 30, 4 AM $ 0.00115
+2.21%
$ 1.15 million $ 78,082
Oct 30, 3 AM $ 0.00113
+3.56%
$ 1.13 million $ 74,142
Oct 30, 3 AM $ 0.00113
+3.56%
$ 1.13 million $ 74,142
Oct 30, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 71,843
Oct 30, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 71,843
Oct 30, 1 AM $ 0.00109
+2.82%
$ 1.09 million $ 71,470
Oct 30, 1 AM $ 0.00109
+2.82%
$ 1.09 million $ 71,470
Oct 30, 12 AM $ 0.00106
+14.03%
$ 1.06 million $ 70,820
Oct 30, 12 AM $ 0.00106
+14.03%
$ 1.06 million $ 70,820
Oct 29, 11 PM $ 0.000927
+3.46%
$ 942,000 $ 55,014
Oct 29, 11 PM $ 0.000927
+3.46%
$ 942,000 $ 55,014
Oct 29, 10 PM $ 0.000896
-0.01%
$ 896,000 $ 30,779
Oct 29, 10 PM $ 0.000896
-0.01%
$ 896,000 $ 30,779
Oct 29, 9 PM $ 0.000896
+0.34%
$ 896,047 $ 30,779
Oct 29, 9 PM $ 0.000896
+0.34%
$ 896,047 $ 30,779
Oct 29, 8 PM $ 0.000893
-0.07%
$ 893,050 $ 30,794
Oct 29, 8 PM $ 0.000893
-0.07%
$ 893,050 $ 30,794
Oct 29, 7 PM $ 0.000894
+0.96%
$ 893,670 $ 32,405
Oct 29, 7 PM $ 0.000894
+0.96%
$ 893,670 $ 32,405
Oct 29, 6 PM $ 0.000885
+0.36%
$ 887,151 $ 33,326
Oct 29, 6 PM $ 0.000885
+0.36%
$ 887,151 $ 33,326