ritestream Historical Data

RITE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000885
+0.36%
$ 887,151 $ 33,326
Oct 29, 5 PM $ 0.000882
-0.34%
$ 882,000 $ 31,764
Oct 29, 5 PM $ 0.000882
-0.34%
$ 882,000 $ 31,764
Oct 29, 4 PM $ 0.000875
-3.34%
$ 875,000 $ 32,433
Oct 29, 4 PM $ 0.000875
-3.34%
$ 875,000 $ 32,433
Oct 29, 3 PM $ 0.000905
-0.43%
$ 905,202 $ 31,214
Oct 29, 3 PM $ 0.000905
-0.43%
$ 905,202 $ 31,214
Oct 29, 2 PM $ 0.000909
-0.53%
$ 909,136 $ 29,074
Oct 29, 2 PM $ 0.000909
-0.53%
$ 909,136 $ 29,074
Oct 29, 1 PM $ 0.000914
+0.19%
$ 913,981 $ 27,000
Oct 29, 1 PM $ 0.000914
+0.19%
$ 913,981 $ 27,000
Oct 29, 12 PM $ 0.000912
-0.12%
$ 912,219 $ 25,055
Oct 29, 12 PM $ 0.000912
-0.12%
$ 912,219 $ 25,055
Oct 29, 11 AM $ 0.000913
+0.39%
$ 913,302 $ 23,417
Oct 29, 11 AM $ 0.000913
+0.39%
$ 913,302 $ 23,417
Oct 29, 10 AM $ 0.00091
+0.09%
$ 908,852 $ 21,585
Oct 29, 10 AM $ 0.00091
+0.09%
$ 908,852 $ 21,585
Oct 29, 9 AM $ 0.000909
-0.12%
$ 909,090 $ 20,883
Oct 29, 9 AM $ 0.000909
-0.12%
$ 909,090 $ 20,883
Oct 29, 8 AM $ 0.00091
+0.37%
$ 909,290 $ 20,265
Oct 29, 8 AM $ 0.00091
+0.37%
$ 909,290 $ 20,265
Oct 29, 7 AM $ 0.000908
+0.39%
$ 907,640 $ 18,512
Oct 29, 7 AM $ 0.000908
+0.39%
$ 907,640 $ 18,512
Oct 29, 6 AM $ 0.000904
+0.00%
$ 904,094 $ 15,058
Oct 29, 6 AM $ 0.000904
+0.00%
$ 904,094 $ 15,058
Oct 29, 5 AM $ 0.000904
-0.05%
$ 904,091 $ 14,036
Oct 29, 5 AM $ 0.000904
-0.05%
$ 904,091 $ 14,036
Oct 29, 4 AM $ 0.000905
-2.85%
$ 904,504 $ 15,363
Oct 29, 4 AM $ 0.000905
-2.85%
$ 904,504 $ 15,363
Oct 29, 3 AM $ 0.000931
+0.73%
$ 931,000 $ 4,678
Oct 29, 3 AM $ 0.000931
+0.73%
$ 931,000 $ 4,678
Oct 29, 2 AM $ 0.000924
-0.02%
$ 924,216 $ 15,859
Oct 29, 1 AM $ 0.000924
-0.01%
$ 924,366 $ 16,695
Oct 29, 12 AM $ 0.000924
-0.01%
$ 924,482 $ 17,406
Oct 28, 11 PM $ 0.000925
-0.01%
$ 924,572 $ 18,027
Oct 28, 10 PM $ 0.000925
+0.01%
$ 924,714 $ 18,683
Oct 28, 9 PM $ 0.000925
+0.48%
$ 924,609 $ 20,014
Oct 28, 8 PM $ 0.00092
-4.81%
$ 920,149 $ 20,561
Oct 28, 7 PM $ 0.000966
-0.42%
$ 966,000 $ 24,751
Oct 28, 6 PM $ 0.000971
+0.08%
$ 970,748 $ 23,307
Oct 28, 5 PM $ 0.000971
-0.13%
$ 970,008 $ 21,004
Oct 28, 4 PM $ 0.000972
+0.61%
$ 967,349 $ 19,516
Oct 28, 3 PM $ 0.000966
-0.16%
$ 966,000 $ 28,213
Oct 28, 2 PM $ 0.000968
+0.56%
$ 967,521 $ 32,534
Oct 28, 1 PM $ 0.000962
+0.05%
$ 962,135 $ 36,119
Oct 28, 12 PM $ 0.000962
-0.38%
$ 961,670 $ 37,934
Oct 28, 11 AM $ 0.000965
+0.35%
$ 965,342 $ 39,852
Oct 28, 10 AM $ 0.000964
-0.41%
$ 964,000 $ 9,084
Oct 28, 9 AM $ 0.000968
-3.10%
$ 968,000 $ 9,381
Oct 28, 8 AM $ 0.001
+0.10%
$ 1 million $ 8,804