ritestream Historical Data

RITE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.000964
-0.41%
$ 964,000 $ 9,084
Oct 28, 9 AM $ 0.000968
-3.10%
$ 968,000 $ 9,381
Oct 28, 8 AM $ 0.001
+0.10%
$ 1 million $ 8,804
Oct 28, 7 AM $ 0.000998
+0.00%
$ 998,000 $ 8,678
Oct 28, 6 AM $ 0.000998
-0.40%
$ 998,000 $ 8,653
Oct 28, 5 AM $ 0.001
-0.30%
$ 1 million $ 8,651
Oct 28, 4 AM $ 0.001
+0.00%
$ 1 million $ 8,520
Oct 28, 3 AM $ 0.001
+0.00%
$ 1 million $ 8,675
Oct 28, 2 AM $ 0.001
-0.69%
$ 1 million $ 8,829
Oct 28, 1 AM $ 0.00101
+0.20%
$ 1.01 million $ 8,767
Oct 28, 12 AM $ 0.00101
+0.30%
$ 1.01 million $ 8,678
Oct 27, 11 PM $ 0.00101
-0.10%
$ 1.01 million $ 8,781
Oct 27, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 8,669
Oct 27, 4 PM $ 0.00121
-0.08%
$ 1.21 million $ 9,260
Oct 27, 3 PM $ 0.00121
-0.25%
$ 1.21 million $ 9,071
Oct 27, 2 PM $ 0.00122
-0.41%
$ 1.22 million $ 9,125
Oct 27, 1 PM $ 0.00122
-0.65%
$ 1.22 million $ 9,071
Oct 27, 12 PM $ 0.00123
+0.16%
$ 1.23 million $ 9,126
Oct 27, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 9,167
Oct 27, 10 AM $ 0.00123
+0.16%
$ 1.23 million $ 9,315
Oct 27, 9 AM $ 0.00123
+0.16%
$ 1.23 million $ 9,250
Oct 27, 8 AM $ 0.00123
-0.24%
$ 1.23 million $ 9,233
Oct 27, 7 AM $ 0.00123
+0.24%
$ 1.23 million $ 9,369
Oct 27, 6 AM $ 0.00123
-0.08%
$ 1.23 million $ 9,356
Oct 27, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 9,405
Oct 27, 4 AM $ 0.00123
+0.16%
$ 1.23 million $ 9,401
Oct 27, 3 AM $ 0.00123
-0.16%
$ 1.23 million $ 9,399
Oct 27, 2 AM $ 0.00123
+0.16%
$ 1.23 million $ 9,205
Oct 27, 1 AM $ 0.00123
+0.08%
$ 1.23 million $ 9,195
Oct 27, 12 AM $ 0.00123
-0.08%
$ 1.23 million $ 9,240
Oct 26, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 9,212
Oct 26, 10 PM $ 0.00123
+0.08%
$ 1.23 million $ 9,258
Oct 26, 9 PM $ 0.00123
-0.08%
$ 1.23 million $ 9,253
Oct 26, 8 PM $ 0.00124
-0.16%
$ 1.24 million $ 9,311
Oct 26, 7 PM $ 0.00124
+0.00%
$ 1.25 million $ 9,430
Oct 26, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 9,539
Oct 26, 5 PM $ 0.00124
+0.16%
$ 1.25 million $ 9,645
Oct 26, 4 PM $ 0.00124
+0.08%
$ 1.25 million $ 9,666
Oct 26, 3 PM $ 0.00124
+0.08%
$ 1.25 million $ 9,718
Oct 26, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 9,638
Oct 26, 1 PM $ 0.00124
-0.16%
$ 1.24 million $ 9,699
Oct 26, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 9,631
Oct 26, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 9,688
Oct 26, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 9,612
Oct 26, 9 AM $ 0.00125
+0.24%
$ 1.25 million $ 9,846
Oct 26, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 9,809
Oct 26, 7 AM $ 0.00124
-0.08%
$ 1.24 million $ 9,751
Oct 26, 6 AM $ 0.00124
-0.08%
$ 1.24 million $ 9,801
Oct 26, 5 AM $ 0.00124
-0.08%
$ 1.24 million $ 9,742
Oct 26, 4 AM $ 0.00124
-0.08%
$ 1.24 million $ 9,810