ritestream Historical Data

RITE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.00124
-0.08%
$ 1.24 million $ 9,810
Oct 26, 3 AM $ 0.00124
-0.08%
$ 1.24 million $ 9,775
Oct 26, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 9,873
Oct 26, 1 AM $ 0.00124
+0.08%
$ 1.24 million $ 9,816
Oct 26, 12 AM $ 0.00124
-0.08%
$ 1.24 million $ 9,795
Oct 25, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 9,715
Oct 25, 10 PM $ 0.00124
+0.16%
$ 1.24 million $ 9,637
Oct 25, 9 PM $ 0.00124
+0.08%
$ 1.24 million $ 9,754
Oct 25, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 57,562
Oct 25, 7 PM $ 0.00124
+0.08%
$ 1.24 million $ 57,534
Oct 25, 6 PM $ 0.00124
-0.16%
$ 1.24 million $ 57,493
Oct 25, 5 PM $ 0.00124
-0.16%
$ 1.24 million $ 57,379
Oct 25, 4 PM $ 0.00124
-0.26%
$ 1.24 million $ 57,314
Oct 25, 3 PM $ 0.00124
-0.04%
$ 1.24 million $ 57,297
Oct 25, 2 PM $ 0.00124
+0.07%
$ 1.24 million $ 57,288
Oct 25, 1 PM $ 0.00124
+0.07%
$ 1.24 million $ 56,808
Oct 25, 12 PM $ 0.00124
-0.04%
$ 1.24 million $ 56,422
Oct 25, 11 AM $ 0.00124
+0.04%
$ 1.24 million $ 55,839
Oct 25, 10 AM $ 0.00124
+0.40%
$ 1.24 million $ 55,203
Oct 25, 9 AM $ 0.00124
-0.37%
$ 1.24 million $ 54,712
Oct 25, 8 AM $ 0.00124
+0.31%
$ 1.24 million $ 54,911
Oct 25, 7 AM $ 0.00124
+0.04%
$ 1.24 million $ 55,115
Oct 25, 6 AM $ 0.00124
+0.03%
$ 1.24 million $ 55,089
Oct 25, 5 AM $ 0.00124
+0.05%
$ 1.24 million $ 55,419
Oct 25, 4 AM $ 0.00124
+1.30%
$ 1.24 million $ 55,506
Oct 25, 3 AM $ 0.00124
+0.31%
$ 1.24 million $ 55,746
Oct 25, 2 AM $ 0.00123
+0.01%
$ 1.24 million $ 55,623
Oct 25, 1 AM $ 0.00123
-0.04%
$ 1.23 million $ 54,690
Oct 25, 12 AM $ 0.00124
+0.09%
$ 1.24 million $ 54,097
Oct 24, 11 PM $ 0.00123
-0.13%
$ 1.24 million $ 54,218
Oct 24, 10 PM $ 0.00124
-0.01%
$ 1.24 million $ 54,242
Oct 24, 9 PM $ 0.00124
+0.08%
$ 1.24 million $ 54,286
Oct 24, 8 PM $ 0.00123
-0.05%
$ 1.24 million $ 54,397
Oct 24, 7 PM $ 0.00124
+0.31%
$ 1.24 million $ 54,567
Oct 24, 6 PM $ 0.00123
+0.11%
$ 1.23 million $ 54,563
Oct 24, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 54,454
Oct 24, 4 PM $ 0.00123
-0.39%
$ 1.23 million $ 54,748
Oct 24, 3 PM $ 0.00124
-0.01%
$ 1.24 million $ 55,538
Oct 24, 2 PM $ 0.00124
-0.29%
$ 1.24 million $ 58,073
Oct 24, 1 PM $ 0.00124
-0.19%
$ 1.24 million $ 58,154
Oct 24, 12 PM $ 0.00124
+0.27%
$ 1.24 million $ 57,846
Oct 24, 11 AM $ 0.00124
+0.28%
$ 1.24 million $ 57,001
Oct 24, 10 AM $ 0.00124
-0.12%
$ 1.24 million $ 55,338
Oct 24, 9 AM $ 0.00124
-0.01%
$ 1.24 million $ 53,373
Oct 24, 8 AM $ 0.00124
+0.08%
$ 1.24 million $ 50,935
Oct 24, 7 AM $ 0.00124
-0.07%
$ 1.24 million $ 48,481
Oct 24, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 46,473
Oct 24, 5 AM $ 0.00124
-0.09%
$ 1.24 million $ 46,103
Oct 24, 4 AM $ 0.00124
+0.01%
$ 1.24 million $ 45,905
Oct 24, 3 AM $ 0.00124
-0.15%
$ 1.24 million $ 45,212