ritestream Historical Data

RITE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.00224
+0.18%
$2.24 million $145,691
Jul 25, 2025 $0.00223
+0.36%
$2.23 million $144,143
Jul 24, 2025 $0.00223
-0.24%
$2.23 million $137,204
Jul 23, 2025 $0.00223
-1.42%
$2.23 million $234,729
Jul 22, 2025 $0.00226
-0.27%
$2.26 million $223,233
Jul 21, 2025 $0.00227
+1.80%
$2.27 million $226,037
Jul 20, 2025 $0.00223
+2.95%
$2.23 million $235,320
Jul 19, 2025 $0.00217
+0.64%
$2.17 million $200,530
Jul 18, 2025 $0.00215
-1.66%
$2.15 million $196,122
Jul 17, 2025 $0.00219
-0.53%
$2.19 million $178,582
Jul 16, 2025 $0.0022
-4.60%
$2.2 million $174,193
Jul 15, 2025 $0.00231
-0.18%
$2.31 million $168,784
Jul 14, 2025 $0.00231
-0.77%
$2.31 million $209,698
Jul 13, 2025 $0.00233
-8.58%
$2.33 million $214,597
Jul 12, 2025 $0.00255
-0.89%
$2.55 million $183,592
Jul 11, 2025 $0.00257
-1.16%
$2.57 million $250,412
Jul 10, 2025 $0.0026
+0.19%
$2.6 million $208,842
Jul 9, 2025 $0.00259
+0.66%
$2.59 million $196,291
Jul 8, 2025 $0.00258
-2.51%
$2.58 million $214,870
Jul 7, 2025 $0.00264
-1.07%
$2.64 million $186,989
Jul 6, 2025 $0.00267
-0.34%
$2.67 million $187,279
Jul 5, 2025 $0.00268
-0.41%
$2.68 million $135,346
Jul 4, 2025 $0.00269
-0.34%
$2.69 million $151,432
Jul 3, 2025 $0.0027
-0.51%
$2.7 million $168,091
Jul 2, 2025 $0.00271
-0.50%
$2.71 million $200,711
Jul 1, 2025 $0.00273
-0.38%
$2.73 million $186,641
Jun 30, 2025 $0.00274
-2.20%
$2.74 million $222,020
Jun 29, 2025 $0.0028
+0.25%
$2.8 million $211,700
Jun 28, 2025 $0.00279
+1.00%
$2.79 million $189,601
Jun 27, 2025 $0.00276
+0.77%
$2.76 million $266,522
Jun 26, 2025 $0.00274
+0.07%
$2.74 million $226,821
Jun 25, 2025 $0.00274
-1.40%
$2.74 million $141,017
Jun 24, 2025 $0.00278
+3.66%
$2.78 million $204,818
Jun 23, 2025 $0.00268
+0.53%
$2.68 million $125,098
Jun 22, 2025 $0.00267
-10.55%
$2.67 million $171,595
Jun 21, 2025 $0.00298
-16.38%
$2.98 million $234,888
Jun 20, 2025 $0.00357
-4.34%
$3.57 million $398,069
Jun 19, 2025 $0.00373
-2.33%
$3.73 million $412,990
Jun 18, 2025 $0.00382
-1.03%
$3.82 million $408,056
Jun 17, 2025 $0.00386
-1.03%
$3.86 million $347,729
Jun 16, 2025 $0.0039
+2.12%
$3.9 million $296,171
Jun 15, 2025 $0.00382
-0.24%
$3.82 million $298,959
Jun 14, 2025 $0.00382
-0.10%
$3.82 million $415,243
Jun 13, 2025 $0.00383
+2.49%
$3.83 million $317,893
Jun 12, 2025 $0.00374
+1.11%
$3.74 million $278,209
Jun 11, 2025 $0.00369
+1.12%
$3.69 million $267,254
Jun 10, 2025 $0.00365
-5.17%
$3.65 million $397,889
Jun 9, 2025 $0.00385
+1.55%
$3.85 million $407,934
Jun 8, 2025 $0.00379
-0.35%
$3.79 million $418,571
Jun 7, 2025 $0.00381
-6.40%
$3.81 million $403,344