ritestream Historical Data

RITE Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00524
-4.71%
$ 5.24 million $ 401,285
May 22, 2025 $ 0.0055
-2.23%
$ 5.5 million $ 339,870
May 21, 2025 $ 0.00563
-17.91%
$ 5.63 million $ 346,134
May 20, 2025 $ 0.00686
-14.62%
$ 6.86 million $ 381,607
May 19, 2025 $ 0.00803
-0.04%
$ 8.03 million $ 306,706
May 18, 2025 $ 0.008
-26.26%
$ 8 million $ 467,706
May 17, 2025 $ 0.0109
+47.25%
$ 10.85 million $ 506,764
May 16, 2025 $ 0.00737
-5.07%
$ 7.37 million $ 329,222
May 15, 2025 $ 0.00776
-1.56%
$ 7.76 million $ 336,348
May 14, 2025 $ 0.00789
+17.28%
$ 7.89 million $ 281,980
May 13, 2025 $ 0.00673
+1.37%
$ 6.73 million $ 277,184
May 12, 2025 $ 0.00663
+1.61%
$ 6.63 million $ 314,688
May 11, 2025 $ 0.00653
+0.03%
$ 6.53 million $ 319,782
May 10, 2025 $ 0.00653
-5.28%
$ 6.53 million $ 323,058
May 9, 2025 $ 0.00689
+12.98%
$ 6.89 million $ 371,909
May 8, 2025 $ 0.0061
-2.41%
$ 6.1 million $ 361,298
May 7, 2025 $ 0.00625
-0.98%
$ 6.25 million $ 356,861
May 6, 2025 $ 0.00631
-2.00%
$ 6.31 million $ 402,990
May 5, 2025 $ 0.00644
+11.01%
$ 6.44 million $ 469,935
May 4, 2025 $ 0.0058
+1.27%
$ 5.8 million $ 480,428
May 3, 2025 $ 0.00573
-0.46%
$ 5.73 million $ 464,439
May 2, 2025 $ 0.00576
-3.34%
$ 5.76 million $ 433,452
May 1, 2025 $ 0.00596
-10.01%
$ 5.96 million $ 452,724
Apr 30, 2025 $ 0.00662
-6.19%
$ 6.62 million $ 449,491
Apr 29, 2025 $ 0.00693
-4.50%
$ 6.93 million $ 456,645
Apr 28, 2025 $ 0.00726
-0.08%
$ 7.26 million $ 433,945
Apr 27, 2025 $ 0.00726
+2.64%
$ 7.26 million $ 452,156
Apr 26, 2025 $ 0.00708
+22.75%
$ 7.08 million $ 456,225
Apr 25, 2025 $ 0.00576
-1.64%
$ 5.76 million $ 497,017
Apr 24, 2025 $ 0.00586
+2.48%
$ 5.86 million $ 445,860
Apr 23, 2025 $ 0.00572
-1.71%
$ 5.72 million $ 401,689
Apr 22, 2025 $ 0.00582
-1.87%
$ 5.82 million $ 452,959
Apr 21, 2025 $ 0.00593
-2.17%
$ 5.93 million $ 490,407
Apr 20, 2025 $ 0.00606
+3.76%
$ 6.06 million $ 435,959
Apr 19, 2025 $ 0.00584
+1.74%
$ 5.84 million $ 402,599
Apr 18, 2025 $ 0.00574
-1.39%
$ 5.74 million $ 389,892
Apr 17, 2025 $ 0.00582
-6.51%
$ 5.82 million $ 357,781
Apr 16, 2025 $ 0.00623
+3.96%
$ 6.23 million $ 498,592
Apr 15, 2025 $ 0.00599
+0.46%
$ 5.99 million $ 388,404
Apr 14, 2025 $ 0.00597
+0.19%
$ 5.97 million $ 424,758
Apr 13, 2025 $ 0.00596
-5.67%
$ 5.96 million $ 519,894
Apr 12, 2025 $ 0.00631
-1.80%
$ 6.31 million $ 518,648
Apr 11, 2025 $ 0.00643
+3.29%
$ 6.43 million $ 504,509
Apr 10, 2025 $ 0.00622
-3.83%
$ 6.22 million $ 488,251
Apr 9, 2025 $ 0.00647
+2.47%
$ 6.47 million $ 507,233
Apr 8, 2025 $ 0.00632
+0.01%
$ 6.32 million $ 485,379
Apr 7, 2025 $ 0.00632
-7.26%
$ 6.32 million $ 501,488
Apr 6, 2025 $ 0.00681
-10.24%
$ 6.81 million $ 439,923
Apr 5, 2025 $ 0.00759
-3.44%
$ 7.59 million $ 436,242
Apr 4, 2025 $ 0.00786
+4.96%
$ 7.86 million $ 433,880