ritestream Historical Data

RITE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000447
+0.00%
$ 447,100 $ 21
Jun 9, 12 PM $ 0.000447
+0.00%
$ 447,100 $ 21
Jun 9, 11 AM $ 0.000447
+0.00%
$ 447,100 $ 21
Jun 9, 10 AM $ 0.000447
+0.00%
$ 447,100 $ 21
Jun 9, 9 AM $ 0.000447
+0.00%
$ 447,100 $ 21
Jun 9, 8 AM $ 0.000447
+0.07%
$ 447,100 $ 20
Jun 9, 7 AM $ 0.000447
-0.13%
$ 446,800 $ 20
Jun 9, 6 AM $ 0.000447
+0.00%
$ 447,400 $ 9
Jun 9, 5 AM $ 0.000447
+0.00%
$ 447,400 $ 9
Jun 9, 4 AM $ 0.000447
+0.00%
$ 447,400 $ 9
Jun 9, 3 AM $ 0.000447
+0.00%
$ 447,400 $ 5
Jun 9, 2 AM $ 0.000447
-0.16%
$ 447,400 $ 5
Jun 9, 1 AM $ 0.000448
+0.00%
$ 448,100 $ 4
Jun 9, 12 AM $ 0.000448
+0.00%
$ 448,100 $ 4
Jun 8, 11 PM $ 0.000448
+0.00%
$ 448,100 $ 4
Jun 8, 10 PM $ 0.000448
+0.00%
$ 448,100 $ 4
Jun 8, 9 PM $ 0.000448
+0.00%
$ 448,100 $ 39
Jun 8, 8 PM $ 0.000448
+0.00%
$ 448,100 $ 76
Jun 8, 7 PM $ 0.000448
+0.00%
$ 448,100 $ 128
Jun 8, 6 PM $ 0.000448
+0.00%
$ 448,100 $ 176
Jun 8, 5 PM $ 0.000448
+0.00%
$ 448,100 $ 228
Jun 8, 4 PM $ 0.000448
+0.00%
$ 448,100 $ 287
Jun 8, 3 PM $ 0.000448
+0.00%
$ 448,100 $ 355
Jun 8, 2 PM $ 0.000448
+0.00%
$ 448,100 $ 398
Jun 8, 1 PM $ 0.000448
+0.00%
$ 448,100 $ 489
Jun 8, 12 PM $ 0.000448
+0.00%
$ 448,100 $ 635
Jun 8, 11 AM $ 0.000448
+0.00%
$ 448,100 $ 693
Jun 8, 10 AM $ 0.000448
+0.00%
$ 448,100 $ 789
Jun 8, 9 AM $ 0.000448
+0.00%
$ 448,100 $ 1,130
Jun 8, 8 AM $ 0.000448
+0.00%
$ 448,100 $ 1,158
Jun 8, 7 AM $ 0.000448
+0.00%
$ 448,100 $ 1,200
Jun 8, 6 AM $ 0.000448
+0.00%
$ 448,100 $ 1,224
Jun 8, 5 AM $ 0.000448
+0.00%
$ 448,100 $ 1,244
Jun 8, 4 AM $ 0.000448
+0.00%
$ 448,100 $ 1,272
Jun 8, 3 AM $ 0.000448
+0.00%
$ 448,100 $ 1,296
Jun 8, 2 AM $ 0.000448
+0.00%
$ 448,100 $ 1,336
Jun 8, 1 AM $ 0.000448
+0.00%
$ 448,100 $ 1,356
Jun 8, 12 AM $ 0.000448
+0.00%
$ 448,100 $ 1,356
Jun 7, 11 PM $ 0.000448
+0.00%
$ 448,100 $ 1,356
Jun 7, 10 PM $ 0.000448
+0.02%
$ 448,100 $ 1,356
Jun 7, 9 PM $ 0.000448
+6.14%
$ 448,000 $ 1,324
Jun 7, 8 PM $ 0.000422
-5.80%
$ 422,100 $ 1,293
Jun 7, 7 PM $ 0.00042
-6.20%
$ 420,300 $ 1,292
Jun 7, 6 PM $ 0.000448
+2.66%
$ 448,100 $ 1,354
Jun 7, 5 PM $ 0.000436
+0.95%
$ 436,500 $ 1,381
Jun 7, 4 PM $ 0.000432
+1.62%
$ 432,400 $ 1,380
Jun 7, 3 PM $ 0.000448
+1.13%
$ 447,700 $ 1,372
Jun 7, 2 PM $ 0.000443
+0.00%
$ 442,700 $ 1,377
Jun 7, 1 PM $ 0.000443
+11.79%
$ 442,700 $ 1,338
Jun 7, 12 PM $ 0.000396
-2.89%
$ 396,000 $ 1,295