ritestream Historical Data

RITE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.000441
-0.05%
$441,500 $100
Aug 12, 12 PM $0.000442
-1.84%
$441,700 $80
Aug 12, 11 AM $0.00045
+0.00%
$450,000 $252
Aug 12, 10 AM $0.00045
+0.00%
$450,000 $252
Aug 12, 9 AM $0.00045
+0.00%
$450,000 $254
Aug 12, 8 AM $0.00045
+0.00%
$450,000 $254
Aug 12, 7 AM $0.00045
+0.00%
$450,000 $254
Aug 12, 6 AM $0.00045
+0.00%
$450,000 $255
Aug 12, 5 AM $0.00045
+0.00%
$450,000 $278
Aug 12, 4 AM $0.00045
+0.00%
$450,000 $278
Aug 12, 3 AM $0.00045
+0.00%
$450,000 $285
Aug 12, 2 AM $0.00045
+0.00%
$450,000 $285
Aug 12, 1 AM $0.00045
+0.00%
$450,000 $297
Aug 12, 12 AM $0.00045
+0.92%
$450,000 $297
Aug 11, 11 PM $0.000446
+2.98%
$445,900 $273
Aug 11, 10 PM $0.000433
+0.00%
$433,000 $289
Aug 11, 9 PM $0.000433
+0.00%
$433,000 $289
Aug 11, 8 PM $0.000433
+0.00%
$433,000 $289
Aug 11, 7 PM $0.000433
+0.00%
$433,000 $290
Aug 11, 6 PM $0.000433
+2.17%
$433,000 $290
Aug 11, 5 PM $0.000424
+0.00%
$423,800 $274
Aug 11, 4 PM $0.000424
+8.25%
$423,800 $274
Aug 11, 3 PM $0.000391
+0.00%
$391,500 $283
Aug 11, 2 PM $0.000391
+0.00%
$391,500 $283
Aug 11, 1 PM $0.000391
+0.00%
$391,500 $283
Aug 11, 12 PM $0.000391
+4.62%
$391,500 $283
Aug 11, 11 AM $0.000374
+0.00%
$374,200 $83
Aug 11, 10 AM $0.000374
+0.24%
$374,200 $83
Aug 11, 9 AM $0.000373
+0.00%
$373,300 $82
Aug 11, 8 AM $0.000373
+0.00%
$373,300 $82
Aug 11, 7 AM $0.000373
-2.91%
$373,300 $82
Aug 11, 6 AM $0.000385
+3.03%
$384,500 $87
Aug 11, 5 AM $0.000373
+0.00%
$373,200 $64
Aug 11, 4 AM $0.000373
+0.00%
$373,200 $64
Aug 11, 3 AM $0.000373
+0.00%
$373,200 $57
Aug 11, 2 AM $0.000373
-0.77%
$373,200 $57
Aug 11, 1 AM $0.000376
+0.00%
$376,100 $45
Aug 11, 12 AM $0.000376
+0.00%
$376,100 $60
Aug 10, 11 PM $0.000376
-2.39%
$376,100 $60
Aug 10, 10 PM $0.000385
+0.00%
$385,300 $40
Aug 10, 9 PM $0.000385
+0.00%
$385,300 $40
Aug 10, 8 PM $0.000385
-1.71%
$385,300 $40
Aug 10, 7 PM $0.000392
+0.00%
$392,000 $39
Aug 10, 6 PM $0.000392
+0.00%
$392,000 $73
Aug 10, 5 PM $0.000392
+0.00%
$392,000 $73
Aug 10, 4 PM $0.000392
+1.98%
$392,000 $77
Aug 10, 3 PM $0.000384
+0.00%
$384,400 $60
Aug 10, 2 PM $0.000384
+0.00%
$384,400 $60
Aug 10, 1 PM $0.000384
+0.00%
$384,400 $61
Aug 10, 12 PM $0.000384
+0.00%
$384,400 $130