ritestream Historical Data

RITE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.00124
+0.03%
$ 1.24 million $ 44,556
Oct 24, 1 AM $ 0.00124
-0.01%
$ 1.24 million $ 45,299
Oct 24, 12 AM $ 0.00124
+0.11%
$ 1.24 million $ 44,827
Oct 23, 11 PM $ 0.00124
+0.44%
$ 1.24 million $ 43,238
Oct 23, 10 PM $ 0.00123
+0.07%
$ 1.23 million $ 41,434
Oct 23, 9 PM $ 0.00123
+0.01%
$ 1.23 million $ 44,553
Oct 23, 8 PM $ 0.00123
-0.01%
$ 1.23 million $ 42,666
Oct 23, 7 PM $ 0.00123
-0.36%
$ 1.23 million $ 40,808
Oct 23, 6 PM $ 0.00124
-0.34%
$ 1.24 million $ 39,196
Oct 23, 5 PM $ 0.00124
+0.15%
$ 1.24 million $ 37,765
Oct 23, 4 PM $ 0.00124
+0.04%
$ 1.24 million $ 36,048
Oct 23, 3 PM $ 0.00124
+0.70%
$ 1.24 million $ 34,114
Oct 23, 2 PM $ 0.00123
-0.32%
$ 1.23 million $ 31,358
Oct 23, 1 PM $ 0.00123
+0.38%
$ 1.23 million $ 32,819
Oct 23, 12 PM $ 0.00123
-0.85%
$ 1.23 million $ 33,057
Oct 23, 11 AM $ 0.00124
+0.08%
$ 1.24 million $ 33,961
Oct 23, 10 AM $ 0.00124
-0.31%
$ 1.24 million $ 35,818
Oct 23, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 37,892
Oct 23, 8 AM $ 0.00124
+0.16%
$ 1.24 million $ 40,001
Oct 23, 7 AM $ 0.00124
+0.30%
$ 1.24 million $ 41,918
Oct 23, 6 AM $ 0.00123
-0.14%
$ 1.23 million $ 43,690
Oct 23, 5 AM $ 0.00123
+0.16%
$ 1.23 million $ 43,541
Oct 23, 4 AM $ 0.00123
+0.31%
$ 1.23 million $ 43,891
Oct 23, 3 AM $ 0.00123
+0.16%
$ 1.23 million $ 44,534
Oct 23, 2 AM $ 0.00122
+0.47%
$ 1.22 million $ 45,002
Oct 23, 1 AM $ 0.00122
+0.25%
$ 1.22 million $ 45,263
Oct 23, 12 AM $ 0.00122
-0.47%
$ 1.22 million $ 45,804
Oct 22, 11 PM $ 0.00122
+0.39%
$ 1.22 million $ 46,708
Oct 22, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 47,537
Oct 22, 9 PM $ 0.00122
-0.88%
$ 1.22 million $ 43,680
Oct 22, 8 PM $ 0.00123
+0.16%
$ 1.23 million $ 45,240
Oct 22, 7 PM $ 0.00123
+0.07%
$ 1.23 million $ 46,236
Oct 22, 6 PM $ 0.00123
-0.23%
$ 1.23 million $ 47,593
Oct 22, 5 PM $ 0.00123
-0.09%
$ 1.23 million $ 48,788
Oct 22, 4 PM $ 0.00123
+0.30%
$ 1.23 million $ 48,724
Oct 22, 3 PM $ 0.00123
+1.43%
$ 1.23 million $ 50,135
Oct 22, 2 PM $ 0.00121
-2.23%
$ 1.21 million $ 49,946
Oct 22, 1 PM $ 0.00124
+0.02%
$ 1.24 million $ 47,680
Oct 22, 12 PM $ 0.00124
+0.30%
$ 1.24 million $ 47,507
Oct 22, 11 AM $ 0.00123
+0.24%
$ 1.23 million $ 47,574
Oct 22, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 47,564
Oct 22, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 47,535
Oct 22, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 47,550
Oct 22, 7 AM $ 0.00123
-0.07%
$ 1.23 million $ 47,654
Oct 22, 6 AM $ 0.00123
+0.07%
$ 1.23 million $ 47,668
Oct 22, 5 AM $ 0.00123
-0.07%
$ 1.23 million $ 47,879
Oct 22, 4 AM $ 0.00123
+0.08%
$ 1.23 million $ 47,882
Oct 22, 3 AM $ 0.00123
+0.16%
$ 1.23 million $ 47,140
Oct 22, 2 AM $ 0.00123
+0.32%
$ 1.23 million $ 47,075
Oct 22, 1 AM $ 0.00123
+0.24%
$ 1.23 million $ 45,883