ritestream Historical Data

RITE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.00123
+0.16%
$ 1.23 million $ 47,140
Oct 22, 2 AM $ 0.00123
+0.32%
$ 1.23 million $ 47,075
Oct 22, 1 AM $ 0.00123
+0.24%
$ 1.23 million $ 45,883
Oct 22, 12 AM $ 0.00122
-0.09%
$ 1.22 million $ 46,092
Oct 21, 11 PM $ 0.00122
-0.89%
$ 1.22 million $ 46,385
Oct 21, 10 PM $ 0.00124
-0.71%
$ 1.24 million $ 46,991
Oct 21, 9 PM $ 0.00124
-0.32%
$ 1.24 million $ 47,389
Oct 21, 8 PM $ 0.00125
-1.33%
$ 1.25 million $ 47,323
Oct 21, 7 PM $ 0.00126
+0.08%
$ 1.26 million $ 47,666
Oct 21, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 47,507
Oct 21, 5 PM $ 0.00126
-0.58%
$ 1.26 million $ 47,358
Oct 21, 4 PM $ 0.00127
-0.36%
$ 1.27 million $ 48,882
Oct 21, 3 PM $ 0.00127
+1.03%
$ 1.27 million $ 47,898
Oct 21, 2 PM $ 0.00126
+0.95%
$ 1.26 million $ 48,700
Oct 21, 1 PM $ 0.00125
+0.01%
$ 1.25 million $ 49,691
Oct 21, 12 PM $ 0.00125
+0.16%
$ 1.25 million $ 49,907
Oct 21, 11 AM $ 0.00125
+0.16%
$ 1.25 million $ 49,937
Oct 21, 10 AM $ 0.00124
-0.08%
$ 1.24 million $ 49,541
Oct 21, 9 AM $ 0.00124
-0.07%
$ 1.24 million $ 49,705
Oct 21, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 49,671
Oct 21, 7 AM $ 0.00124
+0.16%
$ 1.24 million $ 49,726
Oct 21, 6 AM $ 0.00124
-0.08%
$ 1.24 million $ 49,649
Oct 21, 5 AM $ 0.00124
-0.38%
$ 1.24 million $ 49,715
Oct 21, 4 AM $ 0.00125
-0.96%
$ 1.25 million $ 49,763
Oct 21, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 50,501
Oct 21, 2 AM $ 0.00126
-0.94%
$ 1.26 million $ 50,578
Oct 21, 1 AM $ 0.00127
+0.01%
$ 1.27 million $ 52,276
Oct 21, 12 AM $ 0.00127
+0.07%
$ 1.27 million $ 52,515
Oct 20, 11 PM $ 0.00127
+0.32%
$ 1.27 million $ 50,479
Oct 20, 10 PM $ 0.00126
-0.07%
$ 1.26 million $ 48,748
Oct 20, 9 PM $ 0.00126
+0.01%
$ 1.26 million $ 46,851
Oct 20, 8 PM $ 0.00126
+0.15%
$ 1.26 million $ 45,007
Oct 20, 7 PM $ 0.00126
+0.10%
$ 1.26 million $ 43,217
Oct 20, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 41,330
Oct 20, 5 PM $ 0.00126
+0.60%
$ 1.26 million $ 39,529
Oct 20, 4 PM $ 0.00125
-1.11%
$ 1.25 million $ 37,427
Oct 20, 3 PM $ 0.00127
+0.41%
$ 1.27 million $ 36,113
Oct 20, 2 PM $ 0.00126
-0.46%
$ 1.26 million $ 35,041
Oct 20, 1 PM $ 0.00127
-0.29%
$ 1.27 million $ 35,432
Oct 20, 12 PM $ 0.00127
-0.01%
$ 1.27 million $ 35,525
Oct 20, 11 AM $ 0.00127
-0.22%
$ 1.27 million $ 33,524
Oct 20, 10 AM $ 0.00127
-0.01%
$ 1.27 million $ 32,343
Oct 20, 9 AM $ 0.00127
-0.14%
$ 1.27 million $ 30,375
Oct 20, 8 AM $ 0.00127
-0.09%
$ 1.27 million $ 28,383
Oct 20, 7 AM $ 0.00128
+0.06%
$ 1.28 million $ 26,606
Oct 20, 6 AM $ 0.00127
+0.02%
$ 1.28 million $ 24,648
Oct 20, 5 AM $ 0.00127
+0.08%
$ 1.27 million $ 22,396
Oct 20, 4 AM $ 0.00127
+0.13%
$ 1.27 million $ 20,402
Oct 20, 3 AM $ 0.00127
+0.24%
$ 1.27 million $ 18,144
Oct 20, 2 AM $ 0.00127
+0.55%
$ 1.27 million $ 15,939