ritestream Historical Data

RITE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.00127
+0.55%
$ 1.27 million $ 15,939
Oct 20, 1 AM $ 0.00126
+0.04%
$ 1.26 million $ 13,441
Oct 20, 12 AM $ 0.00126
-1.37%
$ 1.26 million $ 11,112
Oct 19, 11 PM $ 0.00128
-0.21%
$ 1.28 million $ 11,042
Oct 19, 10 PM $ 0.00128
-0.08%
$ 1.28 million $ 10,743
Oct 19, 9 PM $ 0.00128
+0.06%
$ 1.28 million $ 10,512
Oct 19, 8 PM $ 0.00128
-0.04%
$ 1.28 million $ 11,390
Oct 19, 7 PM $ 0.00128
-0.03%
$ 1.28 million $ 12,652
Oct 19, 6 PM $ 0.00128
-0.03%
$ 1.28 million $ 13,560
Oct 19, 5 PM $ 0.00128
+0.05%
$ 1.28 million $ 13,591
Oct 19, 4 PM $ 0.00128
+0.71%
$ 1.28 million $ 14,036
Oct 19, 3 PM $ 0.00128
+0.56%
$ 1.28 million $ 15,417
Oct 19, 2 PM $ 0.00127
-0.79%
$ 1.27 million $ 14,620
Oct 19, 1 PM $ 0.00128
+0.07%
$ 1.28 million $ 12,167
Oct 19, 12 PM $ 0.00128
-0.02%
$ 1.28 million $ 10,293
Oct 19, 11 AM $ 0.00128
+0.09%
$ 1.28 million $ 10,633
Oct 19, 10 AM $ 0.00128
+0.40%
$ 1.28 million $ 10,603
Oct 19, 9 AM $ 0.00128
-0.72%
$ 1.28 million $ 10,886
Oct 19, 8 AM $ 0.00129
-0.46%
$ 1.29 million $ 11,044
Oct 19, 7 AM $ 0.00129
-0.20%
$ 1.29 million $ 10,865
Oct 19, 6 AM $ 0.00129
+0.01%
$ 1.29 million $ 12,344
Oct 19, 5 AM $ 0.00129
+0.29%
$ 1.29 million $ 14,111
Oct 19, 4 AM $ 0.00129
-0.06%
$ 1.29 million $ 15,995
Oct 19, 3 AM $ 0.00129
+0.29%
$ 1.29 million $ 18,086
Oct 19, 2 AM $ 0.00129
+0.01%
$ 1.29 million $ 19,929
Oct 19, 1 AM $ 0.00129
-0.21%
$ 1.29 million $ 21,730
Oct 19, 12 AM $ 0.00129
-0.57%
$ 1.29 million $ 22,798
Oct 18, 11 PM $ 0.0013
+0.73%
$ 1.3 million $ 24,302
Oct 18, 10 PM $ 0.00129
+0.59%
$ 1.29 million $ 24,971
Oct 18, 9 PM $ 0.00128
-0.51%
$ 1.28 million $ 25,464
Oct 18, 8 PM $ 0.00129
+0.50%
$ 1.29 million $ 25,038
Oct 18, 7 PM $ 0.00129
+0.58%
$ 1.29 million $ 23,426
Oct 18, 6 PM $ 0.00129
-1.47%
$ 1.31 million $ 22,783
Oct 18, 5 PM $ 0.00131
-0.10%
$ 1.31 million $ 22,830
Oct 18, 4 PM $ 0.00131
-2.21%
$ 1.31 million $ 22,637
Oct 18, 3 PM $ 0.00134
-0.07%
$ 1.34 million $ 21,360
Oct 18, 2 PM $ 0.00134
+0.95%
$ 1.34 million $ 21,532
Oct 18, 1 PM $ 0.00133
-2.83%
$ 1.33 million $ 21,548
Oct 18, 12 PM $ 0.00137
-0.07%
$ 1.37 million $ 21,704
Oct 18, 11 AM $ 0.00137
-0.09%
$ 1.37 million $ 23,133
Oct 18, 10 AM $ 0.00137
-0.28%
$ 1.37 million $ 25,183
Oct 18, 9 AM $ 0.00137
+0.69%
$ 1.37 million $ 25,777
Oct 18, 8 AM $ 0.00136
+0.42%
$ 1.36 million $ 25,915
Oct 18, 7 AM $ 0.00136
-0.06%
$ 1.36 million $ 31,365
Oct 18, 6 AM $ 0.00136
-0.29%
$ 1.36 million $ 30,306
Oct 18, 5 AM $ 0.00136
-0.22%
$ 1.36 million $ 29,274
Oct 18, 4 AM $ 0.00136
-0.15%
$ 1.36 million $ 29,700
Oct 18, 3 AM $ 0.00136
+0.18%
$ 1.36 million $ 28,922
Oct 18, 2 AM $ 0.00136
-0.54%
$ 1.36 million $ 28,521
Oct 18, 1 AM $ 0.00137
-0.33%
$ 1.37 million $ 28,542