ritestream Historical Data

RITE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.00137
-0.33%
$ 1.37 million $ 28,542
Oct 18, 12 AM $ 0.00137
+1.75%
$ 1.37 million $ 29,297
Oct 17, 11 PM $ 0.00135
-1.47%
$ 1.35 million $ 30,789
Oct 17, 10 PM $ 0.00137
-0.45%
$ 1.37 million $ 32,122
Oct 17, 9 PM $ 0.00137
-0.75%
$ 1.37 million $ 33,560
Oct 17, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 41,719
Oct 17, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 44,100
Oct 17, 6 PM $ 0.00139
+0.51%
$ 1.39 million $ 45,888
Oct 17, 5 PM $ 0.00138
+0.90%
$ 1.38 million $ 48,082
Oct 17, 4 PM $ 0.00137
-0.13%
$ 1.37 million $ 50,212
Oct 17, 3 PM $ 0.00137
-1.76%
$ 1.37 million $ 51,721
Oct 17, 2 PM $ 0.00139
+5.28%
$ 1.39 million $ 53,523
Oct 17, 1 PM $ 0.00132
-4.77%
$ 1.32 million $ 55,901
Oct 17, 12 PM $ 0.00139
-0.25%
$ 1.39 million $ 57,766
Oct 17, 11 AM $ 0.00139
-2.53%
$ 1.39 million $ 58,122
Oct 17, 10 AM $ 0.00143
-0.53%
$ 1.43 million $ 58,310
Oct 17, 9 AM $ 0.00144
-1.80%
$ 1.44 million $ 59,530
Oct 17, 8 AM $ 0.00146
-4.43%
$ 1.46 million $ 61,470
Oct 17, 7 AM $ 0.00153
-3.44%
$ 1.53 million $ 58,126
Oct 17, 6 AM $ 0.00159
-2.37%
$ 1.59 million $ 60,235
Oct 17, 5 AM $ 0.00163
-0.09%
$ 1.63 million $ 63,686
Oct 17, 4 AM $ 0.00163
-1.20%
$ 1.63 million $ 63,834
Oct 17, 3 AM $ 0.00165
+0.33%
$ 1.65 million $ 64,648
Oct 17, 2 AM $ 0.00165
-0.57%
$ 1.65 million $ 65,722
Oct 17, 1 AM $ 0.00166
-0.27%
$ 1.66 million $ 66,525
Oct 17, 12 AM $ 0.00166
-0.14%
$ 1.66 million $ 66,682
Oct 16, 11 PM $ 0.00166
-1.09%
$ 1.66 million $ 65,927
Oct 16, 10 PM $ 0.00168
-0.01%
$ 1.68 million $ 66,205
Oct 16, 9 PM $ 0.00168
-1.13%
$ 1.68 million $ 66,682
Oct 16, 8 PM $ 0.0017
+0.01%
$ 1.7 million $ 60,311
Oct 16, 7 PM $ 0.0017
-0.06%
$ 1.7 million $ 60,330
Oct 16, 6 PM $ 0.0017
-0.06%
$ 1.7 million $ 60,520
Oct 16, 5 PM $ 0.0017
+0.10%
$ 1.7 million $ 60,674
Oct 16, 4 PM $ 0.0017
-0.97%
$ 1.7 million $ 60,530
Oct 16, 3 PM $ 0.00172
-0.32%
$ 1.72 million $ 61,074
Oct 16, 2 PM $ 0.00172
-0.42%
$ 1.72 million $ 61,445
Oct 16, 1 PM $ 0.00173
+0.02%
$ 1.73 million $ 61,422
Oct 16, 12 PM $ 0.00173
+0.16%
$ 1.73 million $ 61,358
Oct 16, 11 AM $ 0.00172
-0.12%
$ 1.73 million $ 62,288
Oct 16, 10 AM $ 0.00173
-0.17%
$ 1.73 million $ 62,167
Oct 16, 9 AM $ 0.00173
-0.17%
$ 1.73 million $ 62,136
Oct 16, 8 AM $ 0.00173
-0.05%
$ 1.73 million $ 62,088
Oct 16, 7 AM $ 0.00173
-0.16%
$ 1.73 million $ 60,955
Oct 16, 6 AM $ 0.00174
+0.59%
$ 1.74 million $ 60,104
Oct 16, 5 AM $ 0.00173
+0.10%
$ 1.73 million $ 58,548
Oct 16, 4 AM $ 0.00172
-0.29%
$ 1.72 million $ 58,264
Oct 16, 3 AM $ 0.00173
+0.12%
$ 1.73 million $ 58,530
Oct 16, 2 AM $ 0.00173
+0.33%
$ 1.73 million $ 58,490
Oct 16, 1 AM $ 0.00172
+0.53%
$ 1.72 million $ 58,327
Oct 16, 12 AM $ 0.00171
+0.08%
$ 1.71 million $ 61,400