ritestream Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000427
+0.00%
$ 426,900 $ 1,078
Today, at 8 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
Today, at 7 AM $ 0.000449
-0.13%
$ 449,000 $ 1,086
Today, at 6 AM $ 0.00045
+6.69%
$ 449,600 $ 1,102
Today, at 5 AM $ 0.000421
-1.75%
$ 421,400 $ 1,085
Today, at 4 AM $ 0.000429
-2.52%
$ 428,900 $ 1,105
Today, at 3 AM $ 0.00044
-2.24%
$ 440,000 $ 1,092
Today, at 2 AM $ 0.00045
+0.00%
$ 450,100 $ 1,142
Today, at 1 AM $ 0.00045
+0.00%
$ 450,100 $ 1,175
Yesterday, at 12 AM $ 0.00045
+5.11%
$ 450,100 $ 1,183
Yesterday, at 11 PM $ 0.000428
+0.00%
$ 428,200 $ 1,146
Yesterday, at 10 PM $ 0.000428
+0.00%
$ 428,200 $ 1,179
Yesterday, at 9 PM $ 0.000428
+5.86%
$ 428,200 $ 1,187
Yesterday, at 8 PM $ 0.000404
-7.84%
$ 404,500 $ 1,143
Yesterday, at 7 PM $ 0.000439
+0.00%
$ 438,900 $ 1,111
Yesterday, at 6 PM $ 0.000439
+0.00%
$ 438,900 $ 1,220
Yesterday, at 5 PM $ 0.000439
+0.00%
$ 438,900 $ 1,469
Yesterday, at 4 PM $ 0.000439
+0.00%
$ 438,900 $ 1,469
Yesterday, at 3 PM $ 0.000439
+0.87%
$ 438,900 $ 1,472
Yesterday, at 2 PM $ 0.000435
+0.00%
$ 435,100 $ 1,504
Yesterday, at 1 PM $ 0.000417
+2.53%
$ 417,200 $ 1,459
Yesterday, at 10 AM $ 0.000417
+0.46%
$ 417,200 $ 1,117
Yesterday, at 9 AM $ 0.000415
-0.07%
$ 415,300 $ 1,121
Yesterday, at 8 AM $ 0.000416
+5.40%
$ 415,600 $ 1,120
Yesterday, at 7 AM $ 0.000394
-1.60%
$ 394,300 $ 1,096
Yesterday, at 3 AM $ 0.000391
+1.32%
$ 391,300 $ 909
Yesterday, at 2 AM $ 0.000386
-2.30%
$ 386,200 $ 894
Yesterday, at 1 AM $ 0.000395
+0.03%
$ 395,300 $ 865
Apr 24, 7 PM $ 0.000446
+0.00%
$ 445,700 $ 616
Apr 24, 6 PM $ 0.000446
-0.02%
$ 445,700 $ 616
Apr 24, 5 PM $ 0.000446
+0.00%
$ 445,800 $ 392
Apr 24, 4 PM $ 0.000446
+0.00%
$ 445,800 $ 428
Apr 24, 3 PM $ 0.000446
-0.58%
$ 445,800 $ 453
Apr 24, 2 PM $ 0.000448
+0.00%
$ 448,400 $ 411
Apr 24, 1 PM $ 0.000448
+1.61%
$ 448,400 $ 489
Apr 24, 12 PM $ 0.000441
+0.00%
$ 441,300 $ 497
Apr 24, 11 AM $ 0.000441
+0.00%
$ 441,300 $ 501
Apr 24, 10 AM $ 0.000441
-0.25%
$ 441,300 $ 501
Apr 24, 9 AM $ 0.000442
+0.00%
$ 442,400 $ 501
Apr 24, 8 AM $ 0.000442
+6.09%
$ 442,400 $ 493
Apr 24, 7 AM $ 0.000417
-4.36%
$ 417,000 $ 496
Apr 24, 6 AM $ 0.000436
+0.00%
$ 436,000 $ 532
Apr 24, 5 AM $ 0.000436
+2.20%
$ 436,000 $ 591
Apr 24, 4 AM $ 0.000427
-4.41%
$ 426,600 $ 654
Apr 24, 3 AM $ 0.000446
+0.00%
$ 446,300 $ 699
Apr 24, 2 AM $ 0.000415
-1.89%
$ 415,100 $ 734
Apr 24, 1 AM $ 0.000423
-0.24%
$ 423,100 $ 685
Apr 24, 12 AM $ 0.000424
+0.00%
$ 424,100 $ 624
Apr 23, 11 PM $ 0.000424
+0.26%
$ 424,100 $ 625
Apr 23, 10 PM $ 0.000423
+0.00%
$ 423,000 $ 655
Download