ritestream Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000317
+0.00%
$316,600 $59
Today, at 2 AM $0.000317
+0.00%
$316,600 $59
Today, at 1 AM $0.000317
+0.00%
$316,600 $59
Today, at 12 AM $0.000317
+0.00%
$316,600 $59
Yesterday, at 11 PM $0.000317
+0.00%
$316,600 $59
Yesterday, at 10 PM $0.000317
+0.00%
$316,600 $59
Yesterday, at 8 PM $0.000317
+0.00%
$316,600 $10
Yesterday, at 7 PM $0.000317
+0.00%
$316,600 $10
Yesterday, at 6 PM $0.000317
+0.00%
$316,600 $10
Yesterday, at 5 PM $0.000317
+0.00%
$316,600 $10
Yesterday, at 4 PM $0.000317
+0.00%
$316,600 $10
Yesterday, at 3 PM $0.000317
+0.00%
$316,600 $17
Yesterday, at 2 PM $0.000317
+0.00%
$316,600 $22
Yesterday, at 1 PM $0.000317
+0.00%
$316,600 $22
Yesterday, at 12 PM $0.000317
+0.00%
$316,600 $23
Yesterday, at 11 AM $0.000317
+0.00%
$316,600 $23
Yesterday, at 10 AM $0.000317
+0.00%
$316,600 $23
Yesterday, at 9 AM $0.000317
+0.00%
$316,600 $23
Yesterday, at 8 AM $0.000317
+0.00%
$316,600 $23
Yesterday, at 7 AM $0.000317
+0.00%
$316,600 $23
Yesterday, at 6 AM $0.000317
+0.00%
$316,600 $23
Yesterday, at 5 AM $0.000317
+0.00%
$316,600 $23
Yesterday, at 4 AM $0.000317
+0.00%
$316,600 $23
Yesterday, at 3 AM $0.000317
+0.00%
$316,600 $23
Yesterday, at 2 AM $0.000317
+0.00%
$316,600 $23
Yesterday, at 1 AM $0.000317
+0.00%
$316,600 $23
Yesterday, at 12 AM $0.000317
+0.00%
$316,600 $23
Aug 28, 11 PM $0.000317
+0.00%
$316,600 $23
Aug 28, 10 PM $0.000317
+0.00%
$316,600 $23
Aug 28, 9 PM $0.000317
+0.00%
$316,600 $23
Aug 28, 8 PM $0.000317
-0.06%
$316,600 $23
Aug 28, 7 PM $0.000317
+0.00%
$316,800 $13
Aug 28, 6 PM $0.000317
+0.00%
$316,800 $13
Aug 28, 5 PM $0.000317
+0.00%
$316,800 $13
Aug 28, 4 PM $0.000317
+0.00%
$316,800 $13
Aug 28, 3 PM $0.000317
+0.00%
$316,800 $6
Aug 28, 2 PM $0.000317
+0.00%
$316,800 $1
Aug 28, 1 PM $0.000317
+0.00%
$316,800 $1
Aug 28, 9 AM $0.000322
+0.00%
$321,500 $4
Aug 28, 8 AM $0.000322
+0.00%
$321,500 $4
Aug 28, 7 AM $0.000322
+0.00%
$321,500 $4
Aug 28, 6 AM $0.000322
+0.00%
$321,500 $9
Aug 28, 5 AM $0.000322
+0.00%
$321,500 $9
Aug 28, 4 AM $0.000322
+0.00%
$321,500 $9
Aug 28, 3 AM $0.000322
+0.00%
$321,500 $41
Aug 28, 2 AM $0.000322
+0.00%
$321,500 $41
Aug 28, 1 AM $0.000322
+0.00%
$321,500 $41
Aug 28, 12 AM $0.000322
+0.00%
$321,500 $41
Aug 27, 11 PM $0.000322
+0.00%
$321,500 $46
Aug 27, 10 PM $0.000322
+0.00%
$321,500 $46
Download