Base L2 Unknown Equity Source Historical Data

BLU3S Page 10
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0₅242
+4.84%
$ 17,427 $ 31
Feb 13, 12 AM $ 0.0₅23
+0.00%
$ 16,589 $ 11
Feb 12, 11 PM $ 0.0₅231
+0.52%
$ 16,652 $ 11
Feb 12, 10 PM $ 0.0₅231
+0.93%
$ 16,611 $ 10
Feb 12, 9 PM $ 0.0₅228
-0.01%
$ 16,457 $ 10
Feb 12, 8 PM $ 0.0₅229
-1.05%
$ 16,497 $ 10
Feb 12, 7 PM $ 0.0₅23
-0.03%
$ 16,549 $ 9
Feb 12, 6 PM $ 0.0₅23
-0.20%
$ 16,546 $ 8
Feb 12, 4 PM $ 0.0₅232
-0.14%
$ 16,733 $ 7
Feb 12, 3 PM $ 0.0₅233
+0.00%
$ 16,758 $ 6
Feb 12, 2 PM $ 0.0₅235
+0.50%
$ 16,926 $ 9
Feb 12, 1 PM $ 0.0₅232
+0.07%
$ 16,681 $ 8
Feb 12, 12 PM $ 0.0₅236
+0.00%
$ 16,972 $ 7
Feb 12, 11 AM $ 0.0₅236
-0.36%
$ 16,981 $ 7
Feb 12, 10 AM $ 0.0₅235
-0.08%
$ 16,935 $ 6
Feb 12, 9 AM $ 0.0₅237
+0.00%
$ 17,061 $ 6
Feb 12, 7 AM $ 0.0₅235
+0.19%
$ 16,901 $ 7
Feb 12, 6 AM $ 0.0₅234
-0.01%
$ 16,867 $ 85
Feb 12, 5 AM $ 0.0₅233
-0.76%
$ 16,796 $ 85
Feb 12, 4 AM $ 0.0₅235
+0.00%
$ 16,930 $ 120
Feb 12, 3 AM $ 0.0₅233
+0.29%
$ 16,799 $ 120
Feb 12, 2 AM $ 0.0₅232
-0.99%
$ 16,749 $ 120
Feb 12, 1 AM $ 0.0₅234
+0.00%
$ 16,870 $ 118
Feb 12, 12 AM $ 0.0₅233
+0.00%
$ 16,803 $ 116
Feb 11, 11 PM $ 0.0₅232
-1.46%
$ 16,690 $ 115
Feb 11, 9 PM $ 0.0₅236
+0.00%
$ 17,008 $ 114
Feb 11, 8 PM $ 0.0₅233
+0.00%
$ 16,793 $ 114
Feb 11, 7 PM $ 0.0₅231
+0.00%
$ -- $ 113
Feb 11, 4 PM $ 0.0₅233
+0.00%
$ 16,779 $ 157
Feb 11, 3 PM $ 0.0₅231
-1.53%
$ 16,613 $ 157
Feb 11, 1 PM $ 0.0₅235
-0.16%
$ 16,932 $ 270
Feb 11, 12 PM $ 0.0₅236
+0.37%
$ 16,978 $ 270
Feb 11, 9 AM $ 0.0₅235
-0.67%
$ 16,957 $ 266
Feb 11, 8 AM $ 0.0₅236
+1.45%
$ 16,976 $ 265
Feb 11, 7 AM $ 0.0₅227
+0.09%
$ 16,324 $ 246
Feb 11, 6 AM $ 0.0₅227
+0.80%
$ 16,330 $ 245
Feb 11, 5 AM $ 0.0₅224
+0.34%
$ 16,163 $ 219
Feb 11, 4 AM $ 0.0₅224
+4.10%
$ 16,139 $ 185
Feb 11, 3 AM $ 0.0₅215
-6.01%
$ 15,489 $ 154
Feb 11, 2 AM $ 0.0₅216
-3.38%
$ 15,536 $ 179
Feb 11, 1 AM $ 0.0₅224
-2.36%
$ 16,107 $ 172
Feb 11, 12 AM $ 0.0₅224
+3.30%
$ 16,142 $ 156
Feb 10, 11 PM $ 0.0₅216
-0.68%
$ 15,572 $ 27
Feb 10, 8 PM $ 0.0₅216
+0.00%
$ 15,589 $ 19
Feb 10, 7 PM $ 0.0₅216
+0.87%
$ 15,592 $ 19
Feb 10, 6 PM $ 0.0₅223
+0.90%
$ 16,033 $ 17
Feb 10, 5 PM $ 0.0₅223
+4.52%
$ 16,095 $ 15
Feb 10, 11 AM $ 0.0₅216
+0.00%
$ 15,540 $ 59
Feb 10, 10 AM $ 0.0₅218
+0.26%
$ 15,696 $ 56
Feb 10, 9 AM $ 0.0₅217
+1.10%
$ 15,618 $ 54