Base L2 Unknown Equity Source Historical Data

BLU3S Page 12
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0₅21
+0.00%
$ 15,136 $ 17
Feb 6, 4 PM $ 0.0₅211
+2.52%
$ 15,186 $ 12
Feb 6, 3 PM $ 0.0₅206
+0.00%
$ 14,821 $ 10
Feb 6, 2 PM $ 0.0₅201
+0.00%
$ 14,449 $ 10
Feb 6, 1 PM $ 0.0₅2
+0.38%
$ 14,417 $ 10
Feb 6, 11 AM $ 0.0₅197
+0.00%
$ 14,227 $ 9
Feb 6, 9 AM $ 0.0₅197
+0.25%
$ 14,194 $ 9
Feb 6, 8 AM $ 0.0₅197
+0.47%
$ 14,173 $ 8
Feb 6, 7 AM $ 0.0₅196
-0.33%
$ 14,112 $ 11
Feb 6, 6 AM $ 0.0₅197
-0.92%
$ 14,159 $ 11
Feb 6, 5 AM $ 0.0₅198
-0.40%
$ 14,245 $ 10
Feb 6, 4 AM $ 0.0₅196
+0.00%
$ 14,087 $ 27
Feb 6, 3 AM $ 0.0₅196
+0.03%
$ 14,087 $ 27
Feb 6, 2 AM $ 0.0₅197
+0.76%
$ 14,228 $ 27
Feb 6, 1 AM $ 0.0₅196
+0.00%
$ 14,120 $ 24
Feb 5, 11 PM $ 0.0₅195
+0.33%
$ 14,063 $ 23
Feb 5, 10 PM $ 0.0₅193
-2.73%
$ 13,941 $ 22
Feb 5, 9 PM $ 0.0₅199
-0.90%
$ 14,350 $ 19
Feb 5, 7 PM $ 0.0₅203
+0.65%
$ 14,661 $ 13
Feb 5, 11 AM $ 0.0₅217
-0.48%
$ 15,621 $ 11
Feb 5, 10 AM $ 0.0₅218
-0.03%
$ 15,722 $ 10
Feb 5, 9 AM $ 0.0₅218
-0.66%
$ 15,708 $ 10
Feb 5, 6 AM $ 0.0₅216
+0.00%
$ 15,536 $ 7
Feb 5, 4 AM $ 0.0₅215
-0.02%
$ 15,508 $ 6
Feb 5, 3 AM $ 0.0₅215
+0.04%
$ 15,513 $ 19
Feb 5, 12 AM $ 0.0₅224
+0.00%
$ 16,108 $ 18
Feb 4, 8 PM $ 0.0₅228
+0.00%
$ 16,418 $ 16
Feb 4, 3 PM $ 0.0₅227
-0.20%
$ 16,387 $ 37
Feb 4, 12 PM $ 0.0₅233
+0.00%
$ 16,769 $ 62
Feb 4, 8 AM $ 0.0₅233
-0.74%
$ 16,766 $ 60
Feb 4, 7 AM $ 0.0₅235
-0.40%
$ 16,919 $ 57
Feb 4, 5 AM $ 0.0₅231
-0.67%
$ 16,660 $ 55
Feb 4, 4 AM $ 0.0₅232
-0.19%
$ 16,741 $ 45
Feb 4, 3 AM $ 0.0₅231
+0.00%
$ 16,678 $ 70
Feb 4, 1 AM $ 0.0₅232
+6.74%
$ 16,684 $ 55
Feb 3, 11 PM $ 0.0₅217
-0.19%
$ 15,633 $ 50
Feb 3, 10 PM $ 0.0₅219
-0.77%
$ 15,807 $ 47
Feb 3, 9 PM $ 0.0₅22
+0.44%
$ 15,830 $ 36
Feb 3, 8 PM $ 0.0₅218
+3.97%
$ 15,693 $ 34
Feb 3, 5 PM $ 0.0₅219
+0.00%
$ 15,761 $ 38
Feb 3, 1 PM $ 0.0₅221
+0.83%
$ 15,952 $ 17
Feb 3, 12 PM $ 0.0₅217
-1.03%
$ 15,660 $ 16
Feb 2, 3 PM $ 0.0₅221
+1.13%
$ 15,938 $ 18
Feb 2, 12 PM $ 0.0₅215
-0.35%
$ 15,466 $ 10
Feb 2, 11 AM $ 0.0₅214
+1.39%
$ 15,417 $ 9
Feb 2, 5 AM $ 0.0₅206
+0.00%
$ 14,828 $ 6
Feb 2, 4 AM $ 0.0₅208
+0.00%
$ 14,954 $ 52
Feb 2, 2 AM $ 0.0₅209
-0.05%
$ 15,019 $ 71
Feb 1, 9 PM $ 0.0₅215
+0.00%
$ 15,488 $ 72
Feb 1, 5 PM $ 0.0₅216
+0.00%
$ 15,541 $ 70