Base L2 Unknown Equity Source Historical Data

BLU3S Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₅214
+0.00%
$ -- $ 69
Feb 1, 2 PM $ 0.0₅215
+0.00%
$ 15,512 $ 68
Feb 1, 1 PM $ 0.0₅214
-0.89%
$ 15,446 $ 68
Feb 1, 12 PM $ 0.0₅217
-1.18%
$ 15,638 $ 68
Feb 1, 11 AM $ 0.0₅22
-0.16%
$ 15,825 $ 66
Feb 1, 10 AM $ 0.0₅221
-0.89%
$ 15,909 $ 65
Feb 1, 9 AM $ 0.0₅228
+0.00%
$ 16,440 $ 59
Feb 1, 8 AM $ 0.0₅217
-2.72%
$ 15,660 $ 64
Feb 1, 7 AM $ 0.0₅224
+0.00%
$ 16,172 $ 62
Feb 1, 6 AM $ 0.0₅222
-0.62%
$ 16,006 $ 61
Feb 1, 5 AM $ 0.0₅222
+2.18%
$ 15,996 $ 58
Feb 1, 4 AM $ 0.0₅22
+0.61%
$ 15,881 $ 56
Feb 1, 3 AM $ 0.0₅218
+0.20%
$ 15,741 $ 107
Feb 1, 2 AM $ 0.0₅218
+0.05%
$ 15,706 $ 157
Feb 1, 1 AM $ 0.0₅219
+0.18%
$ 15,813 $ 151
Feb 1, 12 AM $ 0.0₅223
+0.11%
$ 16,102 $ 135
Jan 31, 11 PM $ 0.0₅223
+3.76%
$ 16,087 $ 125
Jan 31, 10 PM $ 0.0₅216
+0.09%
$ 15,586 $ 117
Jan 31, 9 PM $ 0.0₅216
+4.12%
$ 15,572 $ 108
Jan 31, 8 PM $ 0.0₅208
+0.00%
$ 15,002 $ 104
Jan 31, 7 PM $ 0.0₅208
+0.00%
$ 14,981 $ 102
Jan 31, 6 PM $ 0.0₅214
+0.00%
$ 15,390 $ 106
Jan 31, 3 PM $ 0.0₅221
+0.00%
$ 15,922 $ 106
Jan 31, 1 PM $ 0.0₅232
+0.00%
$ 16,688 $ 101
Jan 31, 12 PM $ 0.0₅231
+1.27%
$ 16,649 $ 100
Jan 31, 11 AM $ 0.0₅231
+0.00%
$ 16,607 $ 97
Jan 31, 10 AM $ 0.0₅229
+0.00%
$ -- $ 96
Jan 31, 9 AM $ 0.0₅228
-2.31%
$ 16,423 $ 96
Jan 31, 8 AM $ 0.0₅232
-0.01%
$ 16,723 $ 94
Jan 31, 7 AM $ 0.0₅233
+0.00%
$ 16,792 $ 93
Jan 31, 6 AM $ 0.0₅234
+0.03%
$ 16,890 $ 92
Jan 31, 5 AM $ 0.0₅234
+0.22%
$ 16,890 $ 40
Jan 30, 7 AM $ 0.0₅237
+0.00%
$ 17,050 $ 20
Jan 30, 6 AM $ 0.0₅23
+0.00%
$ 16,581 $ 17
Jan 30, 5 AM $ 0.0₅233
-0.50%
$ 16,814 $ 12
Jan 30, 4 AM $ 0.0₅233
+1.27%
$ 16,781 $ 10
Jan 30, 3 AM $ 0.0₅23
+0.00%
$ 16,572 $ 4
Jan 29, 4 AM $ 0.0₅245
-0.56%
$ 17,630 $ 11
Jan 29, 3 AM $ 0.0₅247
+0.00%
$ 17,800 $ 38
Jan 29, 2 AM $ 0.0₅249
-0.13%
$ 17,910 $ 37
Jan 29, 1 AM $ 0.0₅249
-0.31%
$ 17,914 $ 36
Jan 29, 12 AM $ 0.0₅25
-0.48%
$ 18,013 $ 36
Jan 28, 9 PM $ 0.0₅251
+0.14%
$ 18,107 $ 35
Jan 28, 6 PM $ 0.0₅254
-0.58%
$ 18,271 $ 35
Jan 28, 5 PM $ 0.0₅253
+0.00%
$ 18,215 $ 33
Jan 28, 4 PM $ 0.0₅254
-1.11%
$ 18,271 $ 33
Jan 28, 3 PM $ 0.0₅254
-0.99%
$ 18,290 $ 29
Jan 28, 2 PM $ 0.0₅257
-1.44%
$ 18,532 $ 27
Jan 28, 1 PM $ 0.0₅261
+0.98%
$ 18,802 $ 23
Jan 28, 12 PM $ 0.0₅256
+0.43%
$ 18,422 $ 19