Base L2 Unknown Equity Source Historical Data

BLU3S Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₅247
-0.39%
$ 17,795 $ 13
May 23, 2026 $ 0.0₅255
+4.36%
$ 18,341 $ 7
May 22, 2026 $ 0.0₅249
-4.00%
$ 17,922 $ 17
May 21, 2026 $ 0.0₅251
+3.25%
$ 18,101 $ 16
May 20, 2026 $ 0.0₅243
-2.69%
$ 17,489 $ 35
May 19, 2026 $ 0.0₅254
+3.58%
$ 18,330 $ 17
May 18, 2026 $ 0.0₅259
+4.53%
$ 18,654 $ 23
May 17, 2026 $ 0.0₅3
+17.15%
$ 21,584 $ 78
May 16, 2026 $ 0.0₅259
-0.08%
$ 18,632 $ 7
May 15, 2026 $ 0.0₅254
+0.34%
$ 18,300 $ 11
May 14, 2026 $ 0.0₅259
+2.04%
$ -- $ 17
May 13, 2026 $ 0.0₅252
-0.69%
$ 18,138 $ 22
May 12, 2026 $ 0.0₅26
-1.42%
$ 18,698 $ 19
May 11, 2026 $ 0.0₅271
+0.32%
$ 19,558 $ 31
May 10, 2026 $ 0.0₅262
-1.60%
$ 18,887 $ 14
May 9, 2026 $ 0.0₅274
+4.12%
$ 19,717 $ 19
May 8, 2026 $ 0.0₅266
+1.42%
$ 19,171 $ 5
May 7, 2026 $ 0.0₅261
+2.17%
$ 18,804 $ 75
May 6, 2026 $ 0.0₅255
+2.45%
$ 18,391 $ 54
May 5, 2026 $ 0.0₅251
+4.08%
$ 18,108 $ 16
May 4, 2026 $ 0.0₅244
-1.00%
$ 17,553 $ 8
May 1, 2026 $ 0.0₅24
+3.18%
$ 17,270 $ 2
Apr 29, 2026 $ 0.0₅228
+0.28%
$ 16,438 $ 2
Apr 28, 2026 $ 0.0₅225
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0₅243
+0.00%
$ 17,474 $ 1
Apr 24, 2026 $ 0.0₅244
+2.00%
$ -- $ 2
Apr 23, 2026 $ 0.0₅238
-0.83%
$ 17,149 $ 5
Apr 22, 2026 $ 0.0₅224
-9.31%
$ -- $ 21
Apr 20, 2026 $ 0.0₅233
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.0₅238
-2.72%
$ -- $ 4
Apr 18, 2026 $ 0.0₅242
-2.54%
$ 17,433 $ 13
Apr 17, 2026 $ 0.0₅253
-0.23%
$ 18,199 $ 4
Apr 15, 2026 $ 0.0₅243
+0.00%
$ -- $ 9
Apr 14, 2026 $ 0.0₅242
-2.70%
$ -- $ 14
Apr 13, 2026 $ 0.0₅242
+1.51%
$ 17,463 $ 9
Apr 12, 2026 $ 0.0₅235
-1.51%
$ 16,927 $ 2
Apr 11, 2026 $ 0.0₅243
-7.71%
$ 17,516 $ 31
Apr 10, 2026 $ 0.0₅258
-4.42%
$ -- $ 11
Apr 9, 2026 $ 0.0₅268
+4.49%
$ -- $ 8
Apr 8, 2026 $ 0.0₅26
+2.73%
$ 18,767 $ 13
Apr 7, 2026 $ 0.0₅257
+3.72%
$ 18,485 $ 4
Apr 6, 2026 $ 0.0₅254
-1.29%
$ -- $ 3
Apr 5, 2026 $ 0.0₅259
+0.00%
$ 18,670 $ 1
Apr 4, 2026 $ 0.0₅252
-1.61%
$ -- $ 27
Apr 2, 2026 $ 0.0₅245
-7.42%
$ 17,661 $ 6
Apr 1, 2026 $ 0.0₅258
+2.80%
$ -- $ 11
Mar 31, 2026 $ 0.0₅242
+0.62%
$ 17,460 $ 3
Mar 30, 2026 $ 0.0₅243
-2.78%
$ 17,497 $ 6
Mar 28, 2026 $ 0.0₅251
+0.00%
$ -- $ 8
Mar 27, 2026 $ 0.0₅243
-2.75%
$ 17,542 $ 20