Base L2 Unknown Equity Source Historical Data

BLU3S Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₅257
+1.85%
$ 18,551 $ 57
May 7, 4 PM $ 0.0₅261
+0.00%
$ 18,785 $ 72
May 7, 3 PM $ 0.0₅258
+0.00%
$ 18,590 $ 71
May 7, 1 PM $ 0.0₅261
-0.87%
$ 18,829 $ 62
May 7, 12 PM $ 0.0₅259
+0.00%
$ 18,681 $ 83
May 7, 11 AM $ 0.0₅259
-1.18%
$ 18,678 $ 83
May 7, 10 AM $ 0.0₅263
-0.19%
$ 18,915 $ 84
May 7, 9 AM $ 0.0₅264
+0.45%
$ 18,985 $ 80
May 7, 8 AM $ 0.0₅262
+0.85%
$ 18,858 $ 82
May 7, 7 AM $ 0.0₅26
+0.00%
$ 18,699 $ 81
May 7, 6 AM $ 0.0₅259
-0.21%
$ 18,674 $ 80
May 7, 5 AM $ 0.0₅261
-0.60%
$ 18,800 $ 76
May 7, 4 AM $ 0.0₅262
-0.55%
$ 18,867 $ 66
May 7, 3 AM $ 0.0₅263
+6.17%
$ 18,971 $ 54
May 7, 12 AM $ 0.0₅257
+0.42%
$ 18,482 $ 53
May 6, 11 PM $ 0.0₅255
-1.09%
$ 18,391 $ 54
May 6, 10 PM $ 0.0₅255
+0.00%
$ 18,397 $ 44
May 6, 8 PM $ 0.0₅255
-0.75%
$ 18,385 $ 52
May 6, 7 PM $ 0.0₅256
+0.00%
$ 18,445 $ 53
May 6, 6 PM $ 0.0₅257
+1.49%
$ 18,543 $ 51
May 6, 5 PM $ 0.0₅257
+0.00%
$ 18,543 $ 51
May 6, 4 PM $ 0.0₅255
+0.00%
$ 18,353 $ 51
May 6, 3 PM $ 0.0₅253
+0.00%
$ 18,245 $ 53
May 6, 2 PM $ 0.0₅253
+0.21%
$ 18,240 $ 49
May 6, 1 PM $ 0.0₅256
-0.60%
$ 18,464 $ 48
May 6, 12 PM $ 0.0₅257
+1.82%
$ 18,550 $ 32
May 6, 11 AM $ 0.0₅256
+0.00%
$ 18,425 $ 37
May 6, 10 AM $ 0.0₅255
+0.00%
$ 18,364 $ 36
May 6, 7 AM $ 0.0₅249
+1.77%
$ 17,945 $ 34
May 6, 4 AM $ 0.0₅246
+0.00%
$ 17,691 $ 33
May 6, 3 AM $ 0.0₅252
+0.97%
$ 18,178 $ 32
May 6, 2 AM $ 0.0₅248
-2.02%
$ 17,852 $ 27
May 6, 1 AM $ 0.0₅253
+1.82%
$ 18,248 $ 23
May 6, 12 AM $ 0.0₅249
+0.00%
$ 17,951 $ 17
May 5, 11 PM $ 0.0₅251
+1.07%
$ 18,108 $ 16
May 5, 10 PM $ 0.0₅249
-0.39%
$ 17,911 $ 16
May 5, 6 PM $ 0.0₅25
-0.50%
$ 18,007 $ 13
May 5, 3 PM $ 0.0₅248
+0.31%
$ 17,847 $ 11
May 5, 2 PM $ 0.0₅248
-0.11%
$ 17,900 $ 9
May 5, 4 AM $ 0.0₅245
+0.37%
$ 17,648 $ 13
May 5, 12 AM $ 0.0₅241
+0.00%
$ 17,399 $ 11
May 4, 11 PM $ 0.0₅244
+0.55%
$ 17,553 $ 8
May 4, 5 PM $ 0.0₅244
+0.00%
$ 17,581 $ 7
May 4, 9 AM $ 0.0₅245
-1.39%
$ 17,625 $ 8
May 4, 8 AM $ 0.0₅245
-1.36%
$ 17,654 $ 6
May 4, 7 AM $ 0.0₅249
+0.61%
$ 17,968 $ 6
May 4, 6 AM $ 0.0₅248
+0.00%
$ 17,840 $ 4
May 4, 5 AM $ 0.0₅248
+0.66%
$ 17,846 $ 3
May 1, 6 PM $ 0.0₅24
+2.95%
$ 17,270 $ 2
May 1, 5 AM $ 0.0₅233
+0.28%
$ 16,785 $ 5