Base L2 Unknown Equity Source Historical Data

BLU3S Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0₅228
+0.28%
$ 16,438 $ 2
Apr 28, 2 PM $ 0.0₅225
+0.00%
$ 16,229 $ 1
Apr 25, 10 PM $ 0.0₅243
+0.00%
$ 17,474 $ 1
Apr 24, 5 PM $ 0.0₅244
+0.00%
$ 17,577 $ 2
Apr 24, 3 AM $ 0.0₅239
+0.00%
$ 17,232 $ 0
Apr 23, 6 PM $ 0.0₅238
+0.00%
$ 17,149 $ 5
Apr 23, 5 PM $ 0.0₅239
+1.01%
$ 17,252 $ 4
Apr 23, 8 AM $ 0.0₅24
+0.01%
$ 17,295 $ 9
Apr 22, 5 PM $ 0.0₅224
+0.00%
$ 16,104 $ 21
Apr 22, 4 PM $ 0.0₅231
-6.33%
$ 16,633 $ 15
Apr 20, 5 AM $ 0.0₅233
+0.00%
$ 16,764 $ 5
Apr 19, 9 AM $ 0.0₅238
+0.00%
$ 17,182 $ 4
Apr 19, 5 AM $ 0.0₅245
+0.00%
$ 17,662 $ 3
Apr 18, 6 PM $ 0.0₅242
+0.00%
$ 17,433 $ 13
Apr 18, 9 AM $ 0.0₅242
-2.30%
$ 17,400 $ 10
Apr 18, 6 AM $ 0.0₅248
+0.00%
$ 17,890 $ 12
Apr 18, 12 AM $ 0.0₅251
+0.95%
$ 18,057 $ 7
Apr 17, 11 PM $ 0.0₅253
+0.00%
$ 18,199 $ 4
Apr 17, 5 PM $ 0.0₅255
+0.00%
$ 18,356 $ 5
Apr 17, 2 PM $ 0.0₅253
+0.05%
$ 18,250 $ 4
Apr 15, 3 AM $ 0.0₅243
+0.00%
$ 17,485 $ 9
Apr 14, 5 PM $ 0.0₅242
+0.14%
$ 17,417 $ 14
Apr 14, 4 PM $ 0.0₅244
+0.00%
$ 17,582 $ 10
Apr 14, 3 PM $ 0.0₅242
-0.46%
$ 17,409 $ 9
Apr 14, 2 PM $ 0.0₅253
-0.30%
$ 18,257 $ 9
Apr 14, 9 AM $ 0.0₅248
+0.00%
$ 17,901 $ 3
Apr 13, 11 PM $ 0.0₅242
+0.00%
$ 17,463 $ 9
Apr 13, 10 PM $ 0.0₅244
+0.00%
$ 17,593 $ 9
Apr 13, 9 PM $ 0.0₅243
+0.00%
$ 17,541 $ 6
Apr 13, 2 PM $ 0.0₅242
+0.00%
$ -- $ 5
Apr 13, 1 PM $ 0.0₅241
+0.00%
$ 17,358 $ 3
Apr 13, 12 PM $ 0.0₅24
-0.19%
$ 17,278 $ 2
Apr 13, 1 AM $ 0.0₅239
+0.00%
$ 17,202 $ 7
Apr 12, 10 PM $ 0.0₅235
-0.24%
$ 16,927 $ 2
Apr 12, 1 AM $ 0.0₅24
+0.42%
$ 17,260 $ 37
Apr 11, 7 PM $ 0.0₅243
-3.97%
$ 17,516 $ 31
Apr 11, 6 PM $ 0.0₅253
+0.00%
$ 18,235 $ 22
Apr 11, 2 PM $ 0.0₅252
-0.46%
$ 18,140 $ 21
Apr 11, 10 AM $ 0.0₅249
-2.71%
$ 17,946 $ 17
Apr 11, 9 AM $ 0.0₅254
+0.00%
$ -- $ 9
Apr 11, 8 AM $ 0.0₅256
+1.16%
$ 18,443 $ 7
Apr 11, 3 AM $ 0.0₅263
+0.00%
$ 18,984 $ 4
Apr 11, 2 AM $ 0.0₅264
+0.35%
$ 19,046 $ 3
Apr 10, 5 AM $ 0.0₅258
-0.88%
$ 18,611 $ 11
Apr 10, 1 AM $ 0.0₅272
+0.53%
$ 19,574 $ 7
Apr 9, 3 PM $ 0.0₅268
-0.27%
$ 19,317 $ 8
Apr 9, 11 AM $ 0.0₅269
+0.17%
$ 19,389 $ 6
Apr 9, 1 AM $ 0.0₅257
+0.00%
$ 18,488 $ 14
Apr 8, 10 PM $ 0.0₅26
-1.24%
$ 18,767 $ 13
Apr 8, 2 AM $ 0.0₅254
+0.00%
$ 18,268 $ 10