Base L2 Unknown Equity Source Historical Data

BLU3S Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0₅257
+0.00%
$ 18,485 $ 4
Apr 7, 8 AM $ 0.0₅254
+0.11%
$ 18,277 $ 6
Apr 7, 7 AM $ 0.0₅251
+1.28%
$ 18,051 $ 2
Apr 6, 10 AM $ 0.0₅254
+0.00%
$ 18,288 $ 3
Apr 6, 12 AM $ 0.0₅257
+0.00%
$ 18,527 $ 2
Apr 5, 11 PM $ 0.0₅259
+0.00%
$ 18,670 $ 1
Apr 4, 3 PM $ 0.0₅252
+0.91%
$ 18,170 $ 27
Apr 4, 10 AM $ 0.0₅256
+0.00%
$ 18,468 $ 16
Apr 2, 6 PM $ 0.0₅245
+0.00%
$ 17,661 $ 6
Apr 2, 4 PM $ 0.0₅25
+0.00%
$ 17,980 $ 11
Apr 2, 11 AM $ 0.0₅25
+0.77%
$ 17,996 $ 11
Apr 2, 10 AM $ 0.0₅247
+0.00%
$ 17,814 $ 9
Apr 2, 2 AM $ 0.0₅256
-0.83%
$ 18,436 $ 16
Apr 2, 1 AM $ 0.0₅26
-0.82%
$ 18,737 $ 15
Apr 2, 12 AM $ 0.0₅265
+0.00%
$ 19,077 $ 9
Apr 1, 3 PM $ 0.0₅258
+0.00%
$ 18,608 $ 11
Apr 1, 9 AM $ 0.0₅255
+0.00%
$ 18,404 $ 12
Apr 1, 8 AM $ 0.0₅252
-0.66%
$ 18,175 $ 12
Apr 1, 7 AM $ 0.0₅253
-0.71%
$ 18,221 $ 11
Apr 1, 6 AM $ 0.0₅254
+0.00%
$ 18,312 $ 7
Apr 1, 3 AM $ 0.0₅251
+0.10%
$ 18,119 $ 4
Mar 31, 8 PM $ 0.0₅242
+0.00%
$ 17,460 $ 3
Mar 31, 10 AM $ 0.0₅24
-0.54%
$ 17,257 $ 4
Mar 30, 6 PM $ 0.0₅243
+0.00%
$ 17,497 $ 6
Mar 30, 5 PM $ 0.0₅246
+0.00%
$ 17,706 $ 5
Mar 30, 8 AM $ 0.0₅251
+0.58%
$ 18,108 $ 5
Mar 30, 7 AM $ 0.0₅25
+0.00%
$ 17,998 $ 2
Mar 28, 8 AM $ 0.0₅251
+0.00%
$ 18,073 $ 8
Mar 27, 8 PM $ 0.0₅243
-0.32%
$ 17,542 $ 20
Mar 27, 4 PM $ 0.0₅248
-1.05%
$ 17,895 $ 19
Mar 27, 3 PM $ 0.0₅249
+0.00%
$ 17,961 $ 17
Mar 27, 2 PM $ 0.0₅25
+0.00%
$ 17,986 $ 16
Mar 27, 11 AM $ 0.0₅254
-0.29%
$ 18,295 $ 15
Mar 27, 10 AM $ 0.0₅253
+0.51%
$ 18,205 $ 15
Mar 27, 9 AM $ 0.0₅251
+0.21%
$ 18,076 $ 11
Mar 26, 7 PM $ 0.0₅219
-7.81%
$ 15,761 $ 3
Mar 25, 10 PM $ 0.0₅256
+0.00%
$ 18,416 $ 8
Mar 25, 5 PM $ 0.0₅27
+0.00%
$ 19,468 $ 8
Mar 25, 12 AM $ 0.0₅269
+0.80%
$ 19,372 $ 6
Mar 24, 6 PM $ 0.0₅259
+1.07%
$ 18,666 $ 3
Mar 24, 12 AM $ 0.0₅256
+0.11%
$ 18,426 $ 4
Mar 23, 2 PM $ 0.0₅261
+0.78%
$ 18,775 $ 16
Mar 23, 1 PM $ 0.0₅257
+0.00%
$ 18,548 $ 14
Mar 23, 12 PM $ 0.0₅256
-1.03%
$ 18,438 $ 11
Mar 23, 1 AM $ 0.0₅256
+0.00%
$ 18,450 $ 10
Mar 22, 7 PM $ 0.0₅254
-0.40%
$ 18,267 $ 10
Mar 22, 6 PM $ 0.0₅254
+0.22%
$ 18,312 $ 9
Mar 22, 5 PM $ 0.0₅265
+0.00%
$ 19,108 $ 7
Mar 22, 4 PM $ 0.0₅265
+0.15%
$ 19,103 $ 5
Mar 22, 8 AM $ 0.0₅257
+0.00%
$ 18,503 $ 4