Base L2 Unknown Equity Source Historical Data

BLU3S Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0₅289
+0.00%
$ 20,833 $ 54
May 29, 11 PM $ 0.0₅282
+0.00%
$ 20,283 $ 52
May 29, 9 PM $ 0.0₅28
-2.53%
$ 20,186 $ 90
May 29, 5 PM $ 0.0₅279
+0.00%
$ 20,084 $ 86
May 29, 4 PM $ 0.0₅278
+0.00%
$ 20,019 $ 85
May 29, 1 PM $ 0.0₅276
+0.00%
$ 19,884 $ 163
May 29, 12 PM $ 0.0₅282
+0.00%
$ 20,294 $ 167
May 29, 11 AM $ 0.0₅282
-0.22%
$ 20,350 $ 169
May 29, 8 AM $ 0.0₅281
+3.12%
$ 20,220 $ 164
May 29, 7 AM $ 0.0₅272
+0.00%
$ 19,566 $ 133
May 29, 2 AM $ 0.0₅27
+0.00%
$ 19,443 $ 89
May 28, 9 PM $ 0.0₅281
+0.00%
$ 20,255 $ 211
May 28, 8 PM $ 0.0₅28
+0.00%
$ 20,157 $ 187
May 28, 7 PM $ 0.0₅278
-0.90%
$ 20,041 $ 186
May 28, 5 PM $ 0.0₅276
+0.09%
$ 19,902 $ 182
May 28, 4 PM $ 0.0₅276
-12.32%
$ 19,909 $ 103
May 28, 2 PM $ 0.0₅32
+1.98%
$ 23,069 $ 85
May 28, 1 PM $ 0.0₅31
+0.76%
$ 22,358 $ 95
May 28, 12 PM $ 0.0₅31
+2.07%
$ 22,343 $ 103
May 28, 11 AM $ 0.0₅304
+0.77%
$ 21,870 $ 92
May 28, 10 AM $ 0.0₅301
+0.46%
$ 21,669 $ 91
May 28, 8 AM $ 0.0₅299
+0.00%
$ 21,525 $ 69
May 28, 7 AM $ 0.0₅295
+0.39%
$ 21,222 $ 69
May 28, 6 AM $ 0.0₅295
+1.95%
$ 21,229 $ 67
May 28, 5 AM $ 0.0₅288
-0.72%
$ 20,777 $ 41
May 27, 7 PM $ 0.0₅298
+1.86%
$ 21,479 $ 85
May 27, 6 PM $ 0.0₅296
+0.00%
$ 21,319 $ 89
May 27, 5 PM $ 0.0₅293
-1.20%
$ 21,080 $ 88
May 27, 4 PM $ 0.0₅295
-1.00%
$ 21,238 $ 86
May 27, 3 PM $ 0.0₅299
+3.59%
$ 21,520 $ 77
May 27, 2 PM $ 0.0₅286
+3.13%
$ 20,600 $ 62
May 27, 1 PM $ 0.0₅278
+0.84%
$ 20,021 $ 48
May 27, 12 PM $ 0.0₅276
+3.23%
$ 19,874 $ 39
May 27, 11 AM $ 0.0₅267
+1.39%
$ 19,236 $ 32
May 27, 8 AM $ 0.0₅265
+0.32%
$ 19,077 $ 13
May 27, 12 AM $ 0.0₅251
+0.00%
$ -- $ 11
May 26, 7 PM $ 0.0₅255
+0.00%
$ 18,337 $ 12
May 26, 6 PM $ 0.0₅255
+3.63%
$ 18,338 $ 11
May 26, 10 AM $ 0.0₅25
+0.00%
$ 18,035 $ 1
May 26, 12 AM $ 0.0₅251
+0.00%
$ 18,049 $ 22
May 25, 8 PM $ 0.0₅249
+0.00%
$ 17,910 $ 15
May 25, 7 PM $ 0.0₅247
+0.00%
$ 17,795 $ 8
May 25, 4 PM $ 0.0₅245
-0.23%
$ 17,662 $ 16
May 25, 1 PM $ 0.0₅25
+0.00%
$ 18,001 $ 17
May 25, 4 AM $ 0.0₅247
+0.00%
$ 17,788 $ 20
May 25, 2 AM $ 0.0₅256
-6.53%
$ 18,466 $ 21
May 24, 9 PM $ 0.0₅247
-0.24%
$ 17,795 $ 13
May 24, 4 PM $ 0.0₅256
+0.00%
$ 18,408 $ 14
May 24, 3 PM $ 0.0₅254
+0.00%
$ 18,298 $ 13
May 24, 11 AM $ 0.0₅26
+0.00%
$ -- $ 11