Base L2 Unknown Equity Source Historical Data

BLU3S Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0₅257
+0.00%
$ 18,503 $ 4
Mar 21, 8 PM $ 0.0₅272
+0.00%
$ 19,625 $ 4
Mar 21, 2 PM $ 0.0₅27
+0.00%
$ 19,467 $ 4
Mar 20, 4 PM $ 0.0₅263
+0.00%
$ 18,930 $ 21
Mar 20, 3 PM $ 0.0₅264
-0.02%
$ 19,028 $ 7
Mar 20, 2 PM $ 0.0₅263
+0.00%
$ 18,977 $ 7
Mar 20, 4 AM $ 0.0₅274
+0.00%
$ 19,716 $ 7
Mar 19, 11 PM $ 0.0₅275
+0.00%
$ -- $ 11
Mar 19, 1 PM $ 0.0₅267
-0.53%
$ 19,259 $ 13
Mar 19, 8 AM $ 0.0₅272
+0.00%
$ 19,629 $ 11
Mar 18, 9 PM $ 0.0₅277
+0.44%
$ 19,952 $ 15
Mar 18, 8 PM $ 0.0₅277
+1.45%
$ 19,934 $ 13
Mar 18, 5 PM $ 0.0₅269
+0.00%
$ 19,409 $ 7
Mar 18, 3 PM $ 0.0₅271
+0.00%
$ 19,556 $ 5
Mar 18, 2 PM $ 0.0₅274
+0.83%
$ 19,758 $ 5
Mar 18, 2 AM $ 0.0₅281
+0.00%
$ 20,245 $ 9
Mar 18, 12 AM $ 0.0₅289
+0.00%
$ 20,833 $ 9
Mar 17, 9 PM $ 0.0₅284
+0.01%
$ 20,494 $ 8
Mar 17, 10 AM $ 0.0₅278
+0.00%
$ 19,997 $ 7
Mar 17, 9 AM $ 0.0₅283
+0.00%
$ 20,414 $ 5
Mar 17, 4 AM $ 0.0₅279
-1.45%
$ 20,099 $ 6
Mar 17, 1 AM $ 0.0₅289
+0.00%
$ 20,815 $ 7
Mar 16, 9 PM $ 0.0₅284
+0.00%
$ 20,432 $ 9
Mar 16, 6 PM $ 0.0₅285
+0.00%
$ 20,527 $ 8
Mar 16, 4 PM $ 0.0₅283
+1.19%
$ 20,396 $ 4
Mar 16, 3 AM $ 0.0₅275
+0.00%
$ 19,806 $ 7
Mar 15, 11 PM $ 0.0₅269
+0.00%
$ 19,398 $ 6
Mar 14, 2 PM $ 0.0₅268
+1.30%
$ 19,277 $ 9
Mar 14, 10 AM $ 0.0₅258
+1.20%
$ -- $ 7
Mar 14, 9 AM $ 0.0₅262
+0.00%
$ 18,848 $ 7
Mar 13, 10 PM $ 0.0₅261
+0.00%
$ 18,776 $ 10
Mar 13, 4 PM $ 0.0₅267
+0.00%
$ 19,218 $ 17
Mar 13, 3 PM $ 0.0₅267
-2.85%
$ 19,241 $ 16
Mar 13, 2 PM $ 0.0₅272
+0.00%
$ 19,573 $ 12
Mar 13, 1 PM $ 0.0₅27
+0.00%
$ 19,446 $ 10
Mar 13, 10 AM $ 0.0₅265
+0.00%
$ 19,090 $ 6
Mar 13, 9 AM $ 0.0₅265
+0.00%
$ 19,107 $ 5
Mar 13, 8 AM $ 0.0₅263
-0.53%
$ 18,979 $ 5
Mar 13, 3 AM $ 0.0₅262
+0.00%
$ 18,857 $ 2
Mar 12, 7 PM $ 0.0₅262
+0.00%
$ 18,890 $ 5
Mar 12, 4 PM $ 0.0₅264
+0.00%
$ 19,045 $ 3
Mar 11, 4 PM $ 0.0₅259
+0.94%
$ 18,694 $ 5
Mar 11, 2 PM $ 0.0₅258
+0.00%
$ 18,590 $ 3
Mar 11, 3 AM $ 0.0₅251
+0.00%
$ 18,085 $ 16
Mar 11, 1 AM $ 0.0₅252
+0.00%
$ 18,127 $ 15
Mar 11, 12 AM $ 0.0₅252
+0.00%
$ 18,127 $ 14
Mar 10, 5 PM $ 0.0₅255
+0.00%
$ 18,336 $ 10
Mar 10, 4 PM $ 0.0₅255
-1.03%
$ 18,361 $ 10
Mar 10, 5 AM $ 0.0₅26
+0.00%
$ 18,741 $ 8
Mar 10, 4 AM $ 0.0₅26
+0.00%
$ 18,719 $ 6