Base L2 Unknown Equity Source Historical Data

BLU3S Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0₅252
+0.00%
$ 18,185 $ 5
Mar 9, 3 AM $ 0.0₅242
+0.00%
$ 17,406 $ 2
Mar 8, 6 PM $ 0.0₅235
+0.00%
$ 16,953 $ 5
Mar 8, 4 PM $ 0.0₅239
+0.00%
$ 17,202 $ 4
Mar 8, 1 PM $ 0.0₅247
+0.00%
$ 17,778 $ 3
Mar 8, 7 AM $ 0.0₅244
-0.01%
$ 17,612 $ 10
Mar 8, 6 AM $ 0.0₅244
+0.00%
$ 17,608 $ 12
Mar 7, 1 AM $ 0.0₅251
+0.00%
$ 18,110 $ 4
Mar 6, 2 PM $ 0.0₅247
-0.21%
$ 17,830 $ 10
Mar 6, 1 PM $ 0.0₅25
+1.72%
$ 17,985 $ 8
Mar 6, 12 PM $ 0.0₅257
+0.00%
$ 18,507 $ 1
Mar 6, 1 AM $ 0.0₅256
+0.13%
$ 18,435 $ 13
Mar 5, 10 PM $ 0.0₅251
+0.00%
$ 18,076 $ 10
Mar 5, 9 PM $ 0.0₅253
-0.27%
$ 18,195 $ 10
Mar 5, 8 PM $ 0.0₅253
+0.00%
$ 18,254 $ 8
Mar 5, 7 PM $ 0.0₅258
+0.00%
$ 18,613 $ 7
Mar 5, 6 PM $ 0.0₅256
+0.00%
$ 18,426 $ 6
Mar 5, 5 PM $ 0.0₅26
-1.00%
$ 18,738 $ 6
Mar 5, 4 PM $ 0.0₅262
+1.90%
$ 18,754 $ 5
Mar 5, 3 PM $ 0.0₅257
-0.03%
$ 18,519 $ 2
Mar 5, 4 AM $ 0.0₅255
+2.57%
$ 18,387 $ 17
Mar 5, 2 AM $ 0.0₅261
+2.62%
$ 18,782 $ 41
Mar 5, 1 AM $ 0.0₅255
-3.17%
$ 18,369 $ 27
Mar 4, 9 PM $ 0.0₅264
+0.00%
$ 19,042 $ 27
Mar 4, 8 PM $ 0.0₅264
-0.48%
$ 19,001 $ 27
Mar 4, 7 PM $ 0.0₅267
+0.03%
$ 19,244 $ 24
Mar 4, 5 PM $ 0.0₅258
+0.58%
$ 18,552 $ 22
Mar 4, 7 AM $ 0.0₅25
+0.00%
$ 17,993 $ 10
Mar 4, 5 AM $ 0.0₅249
+1.98%
$ 17,955 $ 5
Mar 4, 4 AM $ 0.0₅238
+0.00%
$ 17,163 $ 5
Mar 4, 3 AM $ 0.0₅237
-0.41%
$ 17,051 $ 9
Mar 3, 10 PM $ 0.0₅238
+0.00%
$ 17,181 $ 7
Mar 3, 6 PM $ 0.0₅24
+0.04%
$ 17,306 $ 5
Mar 3, 5 PM $ 0.0₅24
+0.00%
$ 17,299 $ 2
Mar 3, 4 AM $ 0.0₅249
+0.00%
$ 17,968 $ 21
Mar 3, 12 AM $ 0.0₅257
+0.00%
$ 18,536 $ 19
Mar 2, 11 PM $ 0.0₅249
-0.57%
$ 17,976 $ 17
Mar 2, 10 PM $ 0.0₅251
-1.87%
$ 18,083 $ 11
Mar 2, 8 PM $ 0.0₅263
+0.94%
$ 18,931 $ 10
Mar 2, 7 PM $ 0.0₅26
+0.00%
$ 18,748 $ 8
Mar 2, 6 PM $ 0.0₅258
+0.00%
$ 18,619 $ 6
Mar 2, 4 PM $ 0.0₅26
+0.00%
$ 18,712 $ 4
Mar 2, 12 AM $ 0.0₅252
-0.03%
$ 18,130 $ 26
Mar 1, 9 PM $ 0.0₅248
+0.00%
$ 17,847 $ 32
Mar 1, 4 PM $ 0.0₅247
+0.00%
$ 17,782 $ 38
Mar 1, 11 AM $ 0.0₅243
+0.00%
$ 17,526 $ 31
Mar 1, 10 AM $ 0.0₅243
-0.81%
$ 17,475 $ 26
Feb 27, 2 PM $ 0.0₅253
-2.08%
$ 18,219 $ 7
Feb 25, 4 PM $ 0.0₅267
+0.82%
$ 19,205 $ 4
Feb 25, 1 AM $ 0.0₅246
+0.00%
$ 17,755 $ 35