Base L2 Unknown Equity Source Historical Data

BLU3S Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0₅259
+0.58%
$ 18,663 $ 11
May 24, 9 AM $ 0.0₅26
+1.76%
$ 18,738 $ 9
May 24, 3 AM $ 0.0₅248
+0.00%
$ 17,864 $ 4
May 23, 8 PM $ 0.0₅255
+0.34%
$ 18,341 $ 7
May 23, 7 PM $ 0.0₅251
+1.44%
$ 18,090 $ 5
May 23, 8 AM $ 0.0₅244
+0.00%
$ 17,605 $ 12
May 23, 12 AM $ 0.0₅244
+0.03%
$ 17,580 $ 15
May 22, 8 PM $ 0.0₅249
+0.00%
$ 17,922 $ 17
May 22, 7 PM $ 0.0₅244
-0.51%
$ 17,606 $ 16
May 22, 4 PM $ 0.0₅249
+0.00%
$ 17,926 $ 22
May 22, 2 PM $ 0.0₅25
+0.71%
$ 18,009 $ 23
May 22, 12 PM $ 0.0₅261
+0.92%
$ 18,772 $ 21
May 22, 2 AM $ 0.0₅259
+0.00%
$ 18,669 $ 10
May 21, 7 PM $ 0.0₅251
+0.00%
$ 18,101 $ 16
May 21, 6 PM $ 0.0₅259
+0.00%
$ 18,646 $ 17
May 21, 5 PM $ 0.0₅257
+1.16%
$ 18,526 $ 17
May 21, 3 PM $ 0.0₅255
+0.79%
$ 18,357 $ 13
May 21, 6 AM $ 0.0₅256
+0.00%
$ 18,428 $ 21
May 21, 12 AM $ 0.0₅243
+0.00%
$ 17,531 $ 35
May 20, 11 PM $ 0.0₅243
-0.35%
$ 17,489 $ 35
May 20, 6 PM $ 0.0₅247
+0.20%
$ 17,820 $ 33
May 20, 4 PM $ 0.0₅251
+0.00%
$ 18,072 $ 41
May 20, 3 PM $ 0.0₅251
-0.02%
$ 18,098 $ 36
May 20, 2 PM $ 0.0₅255
+3.45%
$ 18,336 $ 35
May 20, 12 PM $ 0.0₅26
+0.33%
$ 18,721 $ 20
May 20, 11 AM $ 0.0₅26
+0.00%
$ 18,713 $ 19
May 20, 3 AM $ 0.0₅252
+1.21%
$ 18,190 $ 15
May 19, 6 PM $ 0.0₅254
+0.00%
$ 18,330 $ 17
May 19, 5 PM $ 0.0₅255
+1.13%
$ 18,369 $ 16
May 19, 4 PM $ 0.0₅252
+0.00%
$ 18,183 $ 9
May 19, 2 PM $ 0.0₅25
+0.00%
$ 18,032 $ 8
May 19, 1 PM $ 0.0₅248
+0.00%
$ 17,884 $ 9
May 19, 8 AM $ 0.0₅246
+0.00%
$ 17,696 $ 11
May 18, 11 PM $ 0.0₅259
-0.16%
$ 18,654 $ 23
May 18, 4 PM $ 0.0₅256
+0.00%
$ 18,424 $ 15
May 18, 2 PM $ 0.0₅257
+0.00%
$ 18,523 $ 27
May 18, 11 AM $ 0.0₅248
+0.00%
$ 17,836 $ 26
May 18, 10 AM $ 0.0₅248
+0.00%
$ 17,872 $ 26
May 18, 4 AM $ 0.0₅257
+0.15%
$ 18,541 $ 81
May 18, 3 AM $ 0.0₅253
+1.70%
$ 18,254 $ 82
May 18, 12 AM $ 0.0₅248
+0.00%
$ 17,846 $ 89
May 17, 8 PM $ 0.0₅3
+0.00%
$ 21,584 $ 78
May 17, 7 PM $ 0.0₅245
+2.30%
$ 17,663 $ 68
May 17, 6 PM $ 0.0₅248
-8.89%
$ 17,837 $ 40
May 17, 5 PM $ 0.0₅258
+2.44%
$ 18,603 $ 27
May 17, 1 PM $ 0.0₅26
+0.00%
$ 18,713 $ 12
May 17, 6 AM $ 0.0₅258
+0.00%
$ -- $ 11
May 17, 5 AM $ 0.0₅258
+0.00%
$ 18,621 $ 10
May 17, 4 AM $ 0.0₅256
+0.00%
$ 18,437 $ 11
May 17, 3 AM $ 0.0₅26
+1.56%
$ 18,712 $ 10