Base L2 Unknown Equity Source Historical Data

BLU3S Page 7
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0₅246
+0.00%
$ 17,755 $ 35
Feb 24, 4 PM $ 0.0₅237
+0.00%
$ 17,110 $ 36
Feb 24, 11 AM $ 0.0₅228
+0.06%
$ 16,427 $ 18
Feb 24, 10 AM $ 0.0₅228
-0.53%
$ 16,452 $ 16
Feb 24, 9 AM $ 0.0₅23
-0.10%
$ 16,584 $ 16
Feb 24, 5 AM $ 0.0₅236
-1.20%
$ 17,027 $ 13
Feb 23, 10 AM $ 0.0₅252
+1.61%
$ 18,173 $ 3
Feb 23, 1 AM $ 0.0₅255
+0.00%
$ 18,360 $ 5
Feb 23, 12 AM $ 0.0₅252
+0.19%
$ 18,151 $ 4
Feb 22, 5 PM $ 0.0₅254
+0.00%
$ 18,329 $ 2
Feb 22, 4 PM $ 0.0₅252
-0.03%
$ 18,172 $ 1
Feb 22, 11 AM $ 0.0₅257
+0.13%
$ 18,530 $ 6
Feb 22, 8 AM $ 0.0₅259
+0.00%
$ 18,669 $ 3
Feb 22, 5 AM $ 0.0₅26
+0.00%
$ 18,703 $ 13
Feb 22, 4 AM $ 0.0₅26
+0.49%
$ 18,716 $ 13
Feb 22, 3 AM $ 0.0₅257
-0.47%
$ 18,487 $ 12
Feb 22, 1 AM $ 0.0₅266
+0.60%
$ 19,141 $ 16
Feb 21, 11 PM $ 0.0₅261
+0.38%
$ 18,782 $ 15
Feb 21, 9 PM $ 0.0₅264
+0.01%
$ 19,045 $ 4
Feb 21, 8 PM $ 0.0₅265
+0.32%
$ 19,058 $ 3
Feb 21, 7 PM $ 0.0₅266
+0.53%
$ 19,138 $ 3
Feb 21, 5 PM $ 0.0₅259
-0.49%
$ 18,656 $ 2
Feb 21, 3 PM $ 0.0₅261
-0.65%
$ 18,801 $ 1
Feb 21, 7 AM $ 0.0₅258
+0.00%
$ 18,553 $ 12
Feb 20, 11 PM $ 0.0₅256
+0.00%
$ 18,455 $ 6
Feb 20, 8 PM $ 0.0₅255
+0.34%
$ 18,377 $ 5
Feb 20, 7 PM $ 0.0₅252
+0.00%
$ 18,168 $ 4
Feb 20, 6 PM $ 0.0₅252
+0.00%
$ 18,168 $ 4
Feb 20, 10 AM $ 0.0₅26
+0.19%
$ 18,697 $ 43
Feb 20, 9 AM $ 0.0₅257
+0.15%
$ 18,505 $ 39
Feb 20, 8 AM $ 0.0₅257
+0.08%
$ 18,497 $ 35
Feb 20, 6 AM $ 0.0₅256
+0.00%
$ 18,418 $ 27
Feb 20, 12 AM $ 0.0₅253
+0.00%
$ 18,208 $ 21
Feb 19, 1 PM $ 0.0₅248
+0.00%
$ 17,897 $ 17
Feb 19, 12 PM $ 0.0₅248
+0.76%
$ 17,961 $ 23
Feb 19, 2 AM $ 0.0₅253
+0.00%
$ 18,229 $ 23
Feb 19, 1 AM $ 0.0₅252
+0.00%
$ 18,148 $ 21
Feb 18, 11 PM $ 0.0₅249
-0.33%
$ 17,921 $ 13
Feb 18, 9 PM $ 0.0₅254
+0.00%
$ 18,327 $ 9
Feb 18, 9 AM $ 0.0₅265
+0.46%
$ 19,097 $ 9
Feb 18, 8 AM $ 0.0₅264
+2.12%
$ 19,002 $ 7
Feb 18, 7 AM $ 0.0₅258
+0.02%
$ 18,578 $ 5
Feb 18, 5 AM $ 0.0₅263
-0.76%
$ 18,921 $ 5
Feb 18, 4 AM $ 0.0₅264
+1.17%
$ 19,022 $ 4
Feb 18, 3 AM $ 0.0₅255
+0.00%
$ 18,395 $ 8
Feb 18, 2 AM $ 0.0₅255
-0.51%
$ 18,374 $ 22
Feb 18, 12 AM $ 0.0₅257
-0.46%
$ 18,548 $ 21
Feb 17, 10 PM $ 0.0₅259
+0.03%
$ 18,687 $ 19
Feb 17, 9 PM $ 0.0₅259
+0.01%
$ 18,652 $ 18
Feb 17, 8 PM $ 0.0₅261
+0.00%
$ 18,806 $ 16