Base L2 Unknown Equity Source Historical Data

BLU3S Page 8
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0₅261
+0.00%
$ 18,806 $ 16
Feb 17, 6 PM $ 0.0₅269
+1.93%
$ 19,410 $ 12
Feb 17, 5 PM $ 0.0₅262
+0.00%
$ 18,889 $ 6
Feb 17, 4 PM $ 0.0₅262
+0.00%
$ 18,879 $ 6
Feb 17, 3 PM $ 0.0₅259
-1.68%
$ 18,659 $ 9
Feb 17, 2 PM $ 0.0₅264
+0.00%
$ 19,017 $ 13
Feb 17, 12 PM $ 0.0₅262
+0.35%
$ 18,877 $ 31
Feb 17, 11 AM $ 0.0₅261
+2.55%
$ 18,815 $ 29
Feb 17, 10 AM $ 0.0₅254
-0.08%
$ 18,333 $ 25
Feb 17, 9 AM $ 0.0₅255
-0.74%
$ 18,351 $ 23
Feb 17, 6 AM $ 0.0₅263
+0.00%
$ 18,981 $ 31
Feb 17, 5 AM $ 0.0₅26
+0.00%
$ 18,708 $ 31
Feb 17, 2 AM $ 0.0₅258
+0.00%
$ 18,574 $ 74
Feb 17, 1 AM $ 0.0₅264
+0.00%
$ 19,011 $ 70
Feb 17, 12 AM $ 0.0₅265
+1.08%
$ 19,116 $ 71
Feb 16, 11 PM $ 0.0₅264
-0.05%
$ 18,998 $ 64
Feb 16, 10 PM $ 0.0₅263
+0.87%
$ 18,956 $ 62
Feb 16, 9 PM $ 0.0₅261
+1.33%
$ 18,808 $ 56
Feb 16, 6 PM $ 0.0₅258
+0.51%
$ 18,578 $ 46
Feb 16, 5 PM $ 0.0₅249
-1.16%
$ 17,919 $ 44
Feb 16, 3 PM $ 0.0₅257
-0.05%
$ 18,529 $ 43
Feb 16, 1 PM $ 0.0₅257
+0.00%
$ 18,544 $ 43
Feb 16, 12 PM $ 0.0₅256
-1.36%
$ 18,478 $ 42
Feb 16, 11 AM $ 0.0₅253
-0.15%
$ 18,225 $ 39
Feb 16, 10 AM $ 0.0₅253
+0.00%
$ 18,246 $ 39
Feb 16, 9 AM $ 0.0₅257
+0.00%
$ -- $ 39
Feb 16, 8 AM $ 0.0₅257
+1.87%
$ 18,502 $ 38
Feb 16, 7 AM $ 0.0₅251
-0.78%
$ 18,110 $ 34
Feb 16, 6 AM $ 0.0₅253
-0.13%
$ 18,213 $ 32
Feb 16, 5 AM $ 0.0₅253
-1.42%
$ 18,226 $ 31
Feb 16, 4 AM $ 0.0₅256
-1.33%
$ 18,474 $ 29
Feb 16, 3 AM $ 0.0₅258
+0.06%
$ 18,580 $ 30
Feb 16, 2 AM $ 0.0₅257
+0.28%
$ 18,510 $ 44
Feb 16, 1 AM $ 0.0₅257
+0.45%
$ 18,486 $ 40
Feb 16, 12 AM $ 0.0₅254
+0.00%
$ 18,320 $ 38
Feb 15, 11 PM $ 0.0₅261
+1.65%
$ 18,783 $ 37
Feb 15, 10 PM $ 0.0₅256
+0.55%
$ 18,468 $ 35
Feb 15, 9 PM $ 0.0₅26
+1.02%
$ 18,702 $ 34
Feb 15, 8 PM $ 0.0₅257
-0.71%
$ 18,488 $ 31
Feb 15, 7 PM $ 0.0₅258
-1.33%
$ 18,621 $ 20
Feb 15, 6 PM $ 0.0₅262
+0.00%
$ 18,860 $ 18
Feb 15, 5 PM $ 0.0₅261
+1.25%
$ 18,840 $ 18
Feb 15, 4 PM $ 0.0₅258
-1.02%
$ 18,560 $ 16
Feb 15, 3 PM $ 0.0₅26
-1.53%
$ 18,745 $ 22
Feb 15, 2 PM $ 0.0₅261
+1.28%
$ 18,823 $ 17
Feb 15, 1 PM $ 0.0₅266
-0.54%
$ 19,200 $ 15
Feb 15, 12 PM $ 0.0₅267
+0.43%
$ 19,236 $ 56
Feb 15, 11 AM $ 0.0₅265
-0.40%
$ 19,098 $ 55
Feb 15, 10 AM $ 0.0₅266
+1.75%
$ 19,170 $ 53
Feb 15, 9 AM $ 0.0₅262
-0.96%
$ 18,846 $ 25