Predo Historical Data

PREDO
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅945
-1.51%
$ -- $ 0
Mar 3, 2026 $ 0.0₅885
-1.89%
$ 8,843 $ 0
Mar 2, 2026 $ 0.0₅908
+3.24%
$ 9,074 $ 1
Mar 1, 2026 $ 0.0₅868
-0.65%
$ 8,669 $ 0
Feb 28, 2026 $ 0.0₅873
+2.27%
$ 8,725 $ 0
Feb 27, 2026 $ 0.0₅847
-4.98%
$ 8,462 $ 0
Feb 26, 2026 $ 0.0₅896
-2.32%
$ 8,949 $ 0
Feb 25, 2026 $ 0.0₅929
+13.18%
$ 9,285 $ 1
Feb 24, 2026 $ 0.0₅818
+2.43%
$ 8,171 $ 0
Feb 16, 2026 $ 0.0₅872
-2.64%
$ -- $ 0.1
Feb 15, 2026 $ 0.0₅9
+0.00%
$ 8,994 $ 0.1
Feb 5, 2026 $ 0.0₅819
+0.01%
$ 8,182 $ 0
Feb 4, 2026 $ 0.00001
-1.68%
$ -- $ 0
Feb 3, 2026 $ 0.0000105
+0.00%
$ -- $ 4
Feb 2, 2026 $ 0.0000105
-0.32%
$ 10,506 $ 5
Feb 1, 2026 $ 0.0000105
-3.46%
$ 10,512 $ 1
Jan 31, 2026 $ 0.0000109
-9.29%
$ 10,855 $ 4
Dec 20, 2025 $ 0.0000134
+0.00%
$ 13,415 $ 0
Dec 19, 2025 $ 0.000013
-0.01%
$ 13,415 $ 3
Dec 18, 2025 $ 0.000013
-3.26%
$ 12,974 $ 1
Nov 18, 2025 $ 0.0000148
+0.00%
$ -- $ 10
Nov 10, 2025 $ 0.0000178
+0.00%
$ -- $ 0
Nov 9, 2025 $ 0.0000178
+2.48%
$ -- $ 0
Nov 8, 2025 $ 0.0000173
+0.00%
$ -- $ 0
Oct 2, 2025 $ 0.0000265
+0.00%
$ -- $ 1
Sep 24, 2025 $ 0.0000256
+0.00%
$ -- $ 46
Sep 23, 2025 $ 0.0000254
+0.00%
$ -- $ 45
Sep 16, 2025 $ 0.0000308
+0.63%
$ -- $ 2
Sep 15, 2025 $ 0.0000306
-2.77%
$ -- $ 1
Sep 14, 2025 $ 0.0000317
-1.39%
$ -- $ 33
Sep 10, 2025 $ 0.0000292
+0.00%
$ -- $ 10
Aug 14, 2025 $ 0.0000305
+0.00%
$ -- $ 259
Aug 11, 2025 $ 0.0000253
-2.67%
$ -- $ 13
Aug 10, 2025 $ 0.0000257
+1.94%
$ -- $ 11
Aug 9, 2025 $ 0.0000255
+1.60%
$ -- $ 4
Aug 6, 2025 $ 0.0000227
+0.00%
$ -- $ 7
Aug 5, 2025 $ 0.0000237
+0.63%
$ -- $ 0
Aug 4, 2025 $ 0.0000234
+3.46%
$ -- $ 2
Aug 2, 2025 $ 0.0000228
+0.00%
$ -- $ 1
Jul 30, 2025 $ 0.0000257
+0.00%
$ -- $ 40
Jul 24, 2025 $ 0.00003
+4.00%
$ -- $ 23
Jul 22, 2025 $ 0.0000308
-1.43%
$ -- $ 10
Jul 21, 2025 $ 0.0000297
+0.00%
$ -- $ 366
Jul 17, 2025 $ 0.0000276
+0.00%
$ -- $ 259
Jul 16, 2025 $ 0.0000283
+3.68%
$ -- $ 853
Jul 15, 2025 $ 0.0000291
+0.00%
$ -- $ 623
Jul 14, 2025 $ 0.0000281
-0.26%
$ -- $ 54
Jul 13, 2025 $ 0.0000274
-0.90%
$ -- $ 35
Jul 12, 2025 $ 0.0000276
-2.83%
$ -- $ 67
Jul 11, 2025 $ 0.0000284
+2.16%
$ -- $ 39
Download