Predo Historical Data

PREDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅762
+0.00%
$ 7,612 $ 12
Yesterday $ 0.0₅766
-1.15%
$ 7,658 $ 12
Jun 15, 2026 $ 0.0₅766
+3.86%
$ 7,659 $ 0
Jun 14, 2026 $ 0.0₅73
+2.04%
$ 7,296 $ 0
Jun 13, 2026 $ 0.0₅711
+1.95%
$ 7,103 $ 0.1
Jun 12, 2026 $ 0.0₅692
-0.44%
$ 6,917 $ 11
Jun 11, 2026 $ 0.0₅697
+3.47%
$ 6,965 $ 0.1
Jun 10, 2026 $ 0.0₅656
-2.45%
$ 6,554 $ 0
Jun 9, 2026 $ 0.0₅678
-2.29%
$ 6,775 $ 0
Jun 8, 2026 $ 0.0₅706
+3.20%
$ 7,055 $ 0
Jun 7, 2026 $ 0.0₅689
+6.46%
$ 6,883 $ 11
Jun 6, 2026 $ 0.0₅645
-2.83%
$ 6,449 $ 0
Jun 5, 2026 $ 0.0₅662
-7.06%
$ 6,617 $ 0
Jun 4, 2026 $ 0.0₅735
-5.64%
$ 7,341 $ 1
Jun 3, 2026 $ 0.0₅781
-4.30%
$ 7,803 $ 0
Jun 2, 2026 $ 0.0₅809
-8.05%
$ 8,085 $ 0
Jun 1, 2026 $ 0.0₅876
+1.35%
$ 8,756 $ 0
May 18, 2026 $ 0.0₅905
-0.51%
$ -- $ 0
May 17, 2026 $ 0.0₅905
-1.41%
$ 9,039 $ 0
May 16, 2026 $ 0.0₅925
-3.33%
$ 9,243 $ 0
May 15, 2026 $ 0.0₅958
-2.81%
$ 9,577 $ 0
May 14, 2026 $ 0.0₅99
+1.30%
$ 9,894 $ 0
May 13, 2026 $ 0.0₅979
-3.41%
$ 9,783 $ 0.1
May 12, 2026 $ 0.0000102
-1.16%
$ 10,170 $ 0.1
May 11, 2026 $ 0.0000104
+1.23%
$ 10,380 $ 0.1
May 10, 2026 $ 0.0000103
+7.35%
$ 10,246 $ 158
May 9, 2026 $ 0.0₅958
+0.27%
$ 9,578 $ 0
Mar 4, 2026 $ 0.0₅945
-1.51%
$ -- $ 0
Mar 3, 2026 $ 0.0₅885
-1.89%
$ 8,843 $ 0
Mar 2, 2026 $ 0.0₅908
+3.24%
$ 9,074 $ 1
Mar 1, 2026 $ 0.0₅868
-0.65%
$ 8,669 $ 0
Feb 28, 2026 $ 0.0₅873
+2.27%
$ 8,725 $ 0
Feb 27, 2026 $ 0.0₅847
-4.98%
$ 8,462 $ 0
Feb 26, 2026 $ 0.0₅896
-2.32%
$ 8,949 $ 0
Feb 25, 2026 $ 0.0₅929
+13.18%
$ 9,285 $ 1
Feb 24, 2026 $ 0.0₅818
+2.43%
$ 8,171 $ 0
Feb 16, 2026 $ 0.0₅872
-2.64%
$ -- $ 0.1
Feb 15, 2026 $ 0.0₅9
+0.00%
$ 8,994 $ 0.1
Feb 5, 2026 $ 0.0₅819
+0.01%
$ 8,182 $ 0
Feb 4, 2026 $ 0.00001
-1.68%
$ -- $ 0
Feb 3, 2026 $ 0.0000105
+0.00%
$ -- $ 4
Feb 2, 2026 $ 0.0000105
-0.32%
$ 10,506 $ 5
Feb 1, 2026 $ 0.0000105
-3.46%
$ 10,512 $ 1
Jan 31, 2026 $ 0.0000109
-9.29%
$ 10,855 $ 4
Dec 20, 2025 $ 0.0000134
+0.00%
$ 13,415 $ 0
Dec 19, 2025 $ 0.000013
-0.01%
$ 13,415 $ 3
Dec 18, 2025 $ 0.000013
-3.26%
$ 12,974 $ 1
Nov 18, 2025 $ 0.0000148
+0.00%
$ -- $ 10
Nov 10, 2025 $ 0.0000178
+0.00%
$ -- $ 0
Nov 9, 2025 $ 0.0000178
+2.48%
$ -- $ 0
Download