Predo Historical Data

PREDO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0₅881
+0.00%
$ 8,801 $ 0
Feb 26, 3 PM $ 0.0₅909
+0.00%
$ 9,085 $ 0
Feb 26, 12 PM $ 0.0₅899
+0.00%
$ 8,989 $ 0
Feb 26, 10 AM $ 0.0₅911
+0.00%
$ 9,103 $ 1
Feb 26, 7 AM $ 0.0₅908
+0.00%
$ 9,072 $ 1
Feb 26, 5 AM $ 0.0₅915
+0.00%
$ 9,142 $ 1
Feb 26, 2 AM $ 0.0₅916
+0.00%
$ 9,155 $ 1
Feb 26, 12 AM $ 0.0₅917
+0.00%
$ 9,162 $ 1
Feb 25, 9 PM $ 0.0₅929
+0.00%
$ 9,285 $ 1
Feb 25, 7 PM $ 0.0₅919
+0.00%
$ 9,183 $ 1
Feb 25, 4 PM $ 0.0₅89
+0.00%
$ 8,890 $ 1
Feb 25, 2 PM $ 0.0₅868
+0.00%
$ 8,679 $ 1
Feb 25, 11 AM $ 0.0₅854
+0.00%
$ 8,539 $ 0
Feb 25, 9 AM $ 0.0₅852
+0.00%
$ -- $ 0
Feb 25, 6 AM $ 0.0₅842
+0.00%
$ 8,414 $ 0
Feb 25, 4 AM $ 0.0₅848
+0.00%
$ 8,476 $ 0
Feb 25, 1 AM $ 0.0₅821
+0.00%
$ 8,204 $ 0
Feb 24, 11 PM $ 0.0₅818
+0.00%
$ 8,171 $ 0
Feb 24, 10 PM $ 0.0₅818
+0.00%
$ 8,171 $ 0
Feb 24, 8 PM $ 0.0₅811
+0.00%
$ 8,101 $ 0
Feb 24, 6 PM $ 0.0₅809
+0.00%
$ 8,085 $ 1
Feb 24, 3 PM $ 0.0₅801
+0.00%
$ 8,007 $ 1
Feb 24, 1 PM $ 0.0₅801
+0.00%
$ 8,007 $ 1
Feb 24, 10 AM $ 0.0₅797
+0.00%
$ 7,966 $ 1
Feb 24, 8 AM $ 0.0₅802
+0.00%
$ 8,017 $ 1
Feb 24, 5 AM $ 0.0₅798
+0.00%
$ 7,977 $ 1
Feb 16, 5 PM $ 0.0₅872
+0.00%
$ 8,719 $ 0.1
Feb 16, 2 PM $ 0.0₅876
+0.00%
$ 8,753 $ 0.1
Feb 16, 12 PM $ 0.0₅887
+0.00%
$ 8,859 $ 0.1
Feb 16, 9 AM $ 0.0₅889
+0.00%
$ 8,887 $ 0.1
Feb 16, 7 AM $ 0.0₅882
+0.00%
$ 8,819 $ 0.1
Feb 16, 4 AM $ 0.0₅886
+0.00%
$ 8,858 $ 0.1
Feb 16, 2 AM $ 0.0₅896
+0.00%
$ 8,955 $ 0.1
Feb 15, 11 PM $ 0.0₅9
+0.00%
$ 8,994 $ 0.1
Feb 5, 9 PM $ 0.0₅819
+0.01%
$ 8,182 $ 0
Feb 4, 12 PM $ 0.00001
+0.00%
$ 9,997 $ 0
Feb 4, 12 AM $ 0.0000102
+0.00%
$ -- $ 4
Feb 3, 6 AM $ 0.0000105
+0.00%
$ 10,506 $ 4
Feb 3, 4 AM $ 0.0000105
+0.00%
$ 10,506 $ 4
Feb 3, 1 AM $ 0.0000105
+0.00%
$ 10,506 $ 5
Feb 2, 11 PM $ 0.0000105
+0.00%
$ 10,506 $ 5
Feb 2, 8 PM $ 0.0000105
+0.00%
$ 10,506 $ 5
Feb 2, 6 PM $ 0.0000105
+0.00%
$ 10,506 $ 5
Feb 2, 3 PM $ 0.0000105
+0.00%
$ 10,506 $ 1
Feb 2, 12 PM $ 0.0000107
+0.00%
$ 10,726 $ 1
Feb 2, 10 AM $ 0.0000107
+0.00%
$ 10,664 $ 1
Feb 2, 7 AM $ 0.0000106
+0.00%
$ 10,553 $ 1
Feb 2, 5 AM $ 0.0000105
+0.00%
$ 10,462 $ 1
Feb 2, 2 AM $ 0.0000107
+0.00%
$ 10,663 $ 1
Feb 2, 12 AM $ 0.0000105
-0.76%
$ 10,461 $ 1