Predo Historical Data

PREDO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0000105
+0.00%
$ 10,512 $ 1
Feb 1, 7 PM $ 0.0000107
+0.00%
$ 10,716 $ 1
Feb 1, 4 PM $ 0.0000106
+0.00%
$ 10,600 $ 3
Feb 1, 2 PM $ 0.0000109
+0.00%
$ 10,851 $ 3
Feb 1, 11 AM $ 0.0000108
+0.00%
$ 10,796 $ 3
Feb 1, 9 AM $ 0.000011
+0.00%
$ 10,949 $ 4
Feb 1, 6 AM $ 0.0000109
+0.00%
$ 10,909 $ 4
Feb 1, 4 AM $ 0.0000109
+0.00%
$ 10,889 $ 4
Jan 31, 11 PM $ 0.0000109
+0.00%
$ 10,855 $ 4
Jan 31, 6 PM $ 0.0000108
+0.00%
$ 10,778 $ 10
Jan 31, 1 PM $ 0.000012
+0.00%
$ 11,967 $ 8
Dec 20, 7 PM $ 0.0000134
+0.00%
$ 13,415 $ 0
Dec 20, 4 PM $ 0.0000134
+0.00%
$ 13,415 $ 0
Dec 20, 2 PM $ 0.0000134
+0.00%
$ 13,415 $ 0
Dec 20, 11 AM $ 0.0000134
+0.00%
$ 13,415 $ 0
Dec 20, 9 AM $ 0.0000134
+0.00%
$ 13,415 $ 0
Dec 20, 6 AM $ 0.0000134
+0.00%
$ 13,415 $ 0
Dec 20, 4 AM $ 0.0000134
+0.00%
$ 13,415 $ 0
Dec 20, 1 AM $ 0.0000134
+0.00%
$ 13,415 $ 1
Dec 19, 11 PM $ 0.0000134
+0.00%
$ 13,415 $ 2
Dec 19, 8 PM $ 0.000013
+0.00%
$ 12,973 $ 3
Dec 19, 6 PM $ 0.000013
+0.00%
$ 12,973 $ 3
Dec 19, 3 PM $ 0.000013
+0.00%
$ 12,973 $ 3
Dec 19, 1 PM $ 0.000013
+0.00%
$ 12,973 $ 3
Dec 19, 10 AM $ 0.000013
+0.00%
$ 12,973 $ 3
Dec 19, 8 AM $ 0.000013
+0.00%
$ 12,973 $ 3
Dec 19, 5 AM $ 0.000013
+0.00%
$ 12,974 $ 3
Dec 19, 3 AM $ 0.000013
+0.00%
$ 12,974 $ 3
Dec 19, 12 AM $ 0.000013
+0.00%
$ 12,974 $ 1
Dec 18, 10 PM $ 0.000013
+0.00%
$ 12,974 $ 1
Dec 18, 7 PM $ 0.0000134
+0.00%
$ 13,417 $ 1
Dec 18, 5 PM $ 0.0000134
+0.00%
$ 13,417 $ 1
Dec 18, 2 PM $ 0.0000134
+0.00%
$ 13,411 $ 1
Dec 18, 12 PM $ 0.0000134
+0.00%
$ 13,411 $ 1
Dec 18, 9 AM $ 0.0000134
+0.00%
$ 13,411 $ 1
Dec 18, 7 AM $ 0.0000134
+0.00%
$ 13,411 $ 1
Dec 18, 4 AM $ 0.0000134
+0.00%
$ 13,411 $ 2
Dec 18, 2 AM $ 0.0000134
+0.00%
$ 13,411 $ 2
Nov 18, 10 AM $ 0.0000148
+0.00%
$ -- $ 10
Nov 18, 8 AM $ 0.0000148
+0.00%
$ -- $ 10
Nov 18, 5 AM $ 0.0000148
+0.00%
$ -- $ 10
Nov 10, 8 PM $ 0.0000178
+0.00%
$ -- $ 0
Nov 10, 5 PM $ 0.0000178
+0.00%
$ -- $ 0
Nov 10, 3 PM $ 0.0000178
+0.00%
$ -- $ 0
Nov 10, 12 PM $ 0.0000178
+0.00%
$ -- $ 0
Nov 10, 10 AM $ 0.0000178
+0.00%
$ -- $ 0
Nov 10, 7 AM $ 0.0000178
+0.00%
$ -- $ 0
Nov 10, 5 AM $ 0.0000178
+0.00%
$ -- $ 0
Nov 10, 2 AM $ 0.0000178
+0.00%
$ -- $ 0
Nov 10, 12 AM $ 0.0000178
+0.00%
$ -- $ 0