SuperiorCardano Historical Data

SUPERIOR
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000768
-0.69%
$ -- $ 1,601
Oct 5, 2025 $ 0.0000775
+1.42%
$ 774,904 $ 1,351
Oct 4, 2025 $ 0.0000765
-4.55%
$ 764,687 $ 2,854
Oct 3, 2025 $ 0.0000808
-1.59%
$ 804,098 $ 1,419
Oct 2, 2025 $ 0.0000818
+0.42%
$ 817,939 $ 536
Oct 1, 2025 $ 0.0000807
+4.18%
$ 812,702 $ 255
Sep 30, 2025 $ 0.0000757
-0.69%
$ 772,620 $ 496
Sep 29, 2025 $ 0.0000763
-1.81%
$ 763,480 $ 1,040
Sep 28, 2025 $ 0.0000777
+5.15%
$ 776,760 $ 804
Sep 27, 2025 $ 0.0000739
-3.03%
$ 738,860 $ 242
Sep 26, 2025 $ 0.000075
-5.08%
$ 762,452 $ 5,216
Sep 25, 2025 $ 0.0000799
-13.58%
$ 793,368 $ 9,615
Sep 24, 2025 $ 0.0000933
-0.34%
$ 948,881 $ 826
Sep 23, 2025 $ 0.0000937
-7.00%
$ 933,937 $ 4,558
Sep 22, 2025 $ 0.000101
-6.37%
$ 1.01 million $ 3,309
Sep 21, 2025 $ 0.000105
+0.87%
$ 1.07 million $ 5,385
Sep 20, 2025 $ 0.000104
+3.50%
$ 1.04 million $ 5,337
Sep 19, 2025 $ 0.000102
+6.88%
$ 1 million $ 6,575
Sep 18, 2025 $ 0.0000957
+4.90%
$ 954,582 $ 3,159
Sep 17, 2025 $ 0.0000924
+4.00%
$ 912,643 $ 1,931
Sep 16, 2025 $ 0.0000883
+1.50%
$ 884,164 $ 5,394
Sep 15, 2025 $ 0.0000865
+0.00%
$ 870,492 $ 3,977
Sep 14, 2025 $ 0.0000869
-3.95%
$ 864,830 $ 1,708
Sep 13, 2025 $ 0.0000903
+0.25%
$ 903,256 $ 1,241
Sep 12, 2025 $ 0.0000899
+1.69%
$ 899,018 $ 2,913
Sep 11, 2025 $ 0.0000885
+0.25%
$ 884,665 $ 2,772
Sep 10, 2025 $ 0.0000879
-14.53%
$ 879,108 $ 16,252
Sep 9, 2025 $ 0.00011
-4.89%
$ 1.1 million $ 9,488
Sep 8, 2025 $ 0.000115
+2.81%
$ 1.15 million $ 1,980
Sep 7, 2025 $ 0.000112
+3.02%
$ 1.12 million $ 600
Sep 6, 2025 $ 0.000109
-0.86%
$ 1.09 million $ 424
Sep 5, 2025 $ 0.00011
+3.35%
$ 1.1 million $ 732
Sep 4, 2025 $ 0.000107
-1.39%
$ 1.07 million $ 869
Sep 3, 2025 $ 0.000109
-1.28%
$ 1.09 million $ 5,688
Sep 2, 2025 $ 0.000112
+1.16%
$ 1.1 million $ 3,373
Sep 1, 2025 $ 0.00011
-6.33%
$ 1.1 million $ 6,916
Aug 31, 2025 $ 0.000122
+0.16%
$ 1.2 million $ 257
Aug 30, 2025 $ 0.000121
+1.39%
$ 1.22 million $ 1,948
Aug 29, 2025 $ 0.00012
+0.95%
$ 1.2 million $ 2,175
Aug 28, 2025 $ 0.000119
+0.47%
$ 1.19 million $ 4,044
Aug 27, 2025 $ 0.000121
-2.98%
$ 1.21 million $ 785
Aug 26, 2025 $ 0.000125
+3.54%
$ 1.25 million $ 2,731
Aug 25, 2025 $ 0.000121
-17.15%
$ 1.2 million $ 16,184
Aug 24, 2025 $ 0.000145
-4.94%
$ 1.47 million $ 5,008
Aug 23, 2025 $ 0.000152
+0.16%
$ 1.53 million $ 10,575
Aug 22, 2025 $ 0.000152
+24.43%
$ 1.52 million $ 73,343
Aug 21, 2025 $ 0.000214
-7.42%
$ 2.14 million $ 11,773
Aug 20, 2025 $ 0.000232
+6.76%
$ 2.32 million $ 3,341
Aug 19, 2025 $ 0.000219
-15.12%
$ 2.17 million $ 17,801
Aug 18, 2025 $ 0.00026
-7.58%
$ 2.6 million $ 5,978
Download