SuperiorCardano Historical Data

SUPERIOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00028
-1.40%
$ 2.8 million $ 11,013
Aug 16, 2025 $ 0.000284
-4.84%
$ 2.84 million $ 3,981
Aug 15, 2025 $ 0.000299
-2.15%
$ 2.99 million $ 3,666
Aug 14, 2025 $ 0.000296
+0.13%
$ 3.07 million $ 12,809
Aug 13, 2025 $ 0.000295
+2.60%
$ 2.95 million $ 8,656
Aug 12, 2025 $ 0.000286
+6.90%
$ 2.86 million $ 8,985
Aug 11, 2025 $ 0.000268
-3.57%
$ 2.68 million $ 16,320
Aug 10, 2025 $ 0.000277
-3.84%
$ 2.77 million $ 7,660
Aug 9, 2025 $ 0.000282
+10.17%
$ 2.82 million $ 17,390
Aug 8, 2025 $ 0.000256
-18.45%
$ 2.56 million $ 89,998
Aug 7, 2025 $ 0.000313
+2.46%
$ 3.13 million $ 5,814
Aug 6, 2025 $ 0.000306
-1.71%
$ 3.06 million $ 5,110
Aug 5, 2025 $ 0.000312
-7.01%
$ 3.12 million $ 8,534
Aug 4, 2025 $ 0.000335
+5.38%
$ 3.35 million $ 8,336
Aug 3, 2025 $ 0.000319
+10.67%
$ 3.19 million $ 11,644
Aug 2, 2025 $ 0.000287
-1.52%
$ 2.85 million $ 13,815
Aug 1, 2025 $ 0.000288
-4.57%
$ 2.91 million $ 12,745
Jul 31, 2025 $ 0.000303
+9.16%
$ 3.03 million $ 32,679
Jul 30, 2025 $ 0.000283
-19.77%
$ 2.83 million $ 80,353
Jul 29, 2025 $ 0.000353
-12.47%
$ 3.53 million $ 55,632
Jul 28, 2025 $ 0.000403
-6.23%
$ 4.03 million $ 13,900
Jul 27, 2025 $ 0.000428
-9.23%
$ 4.28 million $ 25,765
Jul 26, 2025 $ 0.000474
-4.56%
$ 4.66 million $ 11,727
Jul 25, 2025 $ 0.000496
-3.68%
$ 4.96 million $ 13,935
Jul 24, 2025 $ 0.000507
-2.27%
$ 5.07 million $ 19,148
Jul 23, 2025 $ 0.000521
-3.45%
$ 5.21 million $ 86,287
Jul 22, 2025 $ 0.000549
+10.66%
$ 5.49 million $ 41,888
Jul 21, 2025 $ 0.000494
+1.03%
$ 4.94 million $ 43,972
Jul 20, 2025 $ 0.000472
+37.16%
$ 4.72 million $ 66,482
Jul 19, 2025 $ 0.000343
+2.24%
$ 3.43 million $ 11,847
Jul 18, 2025 $ 0.000334
-5.15%
$ 3.34 million $ 38,026
Jul 17, 2025 $ 0.000354
-7.21%
$ 3.54 million $ 191,390
Download