CLARITY Historical Data

CLARITY Page 2
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0₆222
+0.00%
$ -- $ 1.49 million
1:23 PM $ 0.0₆226
+0.00%
$ -- $ 1.46 million
1:20 PM $ 0.0₆229
+0.00%
$ -- $ 1.46 million
1:17 PM $ 0.0₆225
+0.00%
$ -- $ 1.51 million
1:13 PM $ 0.0₆251
+0.00%
$ -- $ 1.45 million
1:10 PM $ 0.0₆232
+0.00%
$ -- $ 1.57 million
1:07 PM $ 0.0₆23
+0.00%
$ -- $ 1.47 million
1:04 PM $ 0.0₆236
+0.00%
$ -- $ 1.47 million
1:01 PM $ 0.0₆229
+0.00%
$ -- $ 1.46 million
12:57 PM $ 0.0₆215
+0.00%
$ -- $ 1.47 million
12:54 PM $ 0.0₆191
+0.00%
$ -- $ 1.47 million
12:51 PM $ 0.0₆21
+0.00%
$ -- $ 1.39 million
12:48 PM $ 0.0₆218
+0.00%
$ -- $ 1.47 million
12:45 PM $ 0.0₆213
+0.00%
$ -- $ 1.47 million
12:41 PM $ 0.0₆211
+0.00%
$ -- $ 1.47 million
12:38 PM $ 0.0₆207
+0.00%
$ -- $ 1.47 million
12:35 PM $ 0.0₆203
+0.00%
$ -- $ 1.46 million
12:32 PM $ 0.0₆198
+0.00%
$ -- $ 1.46 million
12:29 PM $ 0.0₆205
+0.00%
$ -- $ 1.45 million
12:25 PM $ 0.0₆209
+0.00%
$ -- $ 1.45 million
12:22 PM $ 0.0₆206
+0.00%
$ -- $ 1.45 million
12:19 PM $ 0.0₆202
+0.00%
$ -- $ 1.45 million
12:16 PM $ 0.0₆198
+0.00%
$ -- $ 1.45 million
12:13 PM $ 0.0₆209
+0.00%
$ -- $ 1.44 million
12:09 PM $ 0.0₆216
+0.00%
$ -- $ 1.45 million
12:06 PM $ 0.0₆202
+0.00%
$ -- $ 1.45 million
12:03 PM $ 0.0₆205
+0.00%
$ -- $ 1.44 million
11:57 AM $ 0.0₆203
+0.00%
$ -- $ 1.44 million
11:53 AM $ 0.0₆215
+0.00%
$ -- $ 1.43 million
11:50 AM $ 0.0₆222
+0.00%
$ -- $ 1.43 million
11:47 AM $ 0.0₆22
+0.00%
$ -- $ 1.43 million
11:44 AM $ 0.0₆216
+0.00%
$ -- $ 1.43 million
11:41 AM $ 0.0₆224
+0.00%
$ -- $ 1.41 million
11:37 AM $ 0.0₆205
+0.00%
$ -- $ 1.44 million
11:34 AM $ 0.0₆186
+0.00%
$ -- $ 1.44 million
11:31 AM $ 0.0₆167
+0.00%
$ -- $ 1.43 million
11:28 AM $ 0.0₆172
+0.00%
$ -- $ 1.43 million
11:25 AM $ 0.0₆177
+0.00%
$ -- $ 1.42 million
11:21 AM $ 0.0₆173
+0.00%
$ -- $ 1.42 million
11:18 AM $ 0.0₆169
+0.00%
$ -- $ 1.42 million
11:15 AM $ 0.0₆166
+0.00%
$ -- $ 1.41 million
11:12 AM $ 0.0₆162
+0.00%
$ -- $ 1.41 million
11:09 AM $ 0.0₆158
+0.00%
$ -- $ 1.41 million
11:05 AM $ 0.0₆162
+0.00%
$ -- $ 1.41 million
11:02 AM $ 0.0₆166
+0.00%
$ -- $ 1.4 million
10:59 AM $ 0.0₆162
+0.00%
$ -- $ 1.4 million
10:56 AM $ 0.0₆158
+0.00%
$ -- $ 1.39 million
10:53 AM $ 0.0₆155
+0.00%
$ -- $ 1.39 million
10:49 AM $ 0.0₆162
+0.00%
$ -- $ 1.38 million
10:46 AM $ 0.0₆171
+0.00%
$ -- $ 1.38 million