Alibaba tokenized stock FTX Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 70.7
-0.70%
$ -- $ 702,247
Nov 11, 2022 $ 71.2
+12.75%
$ -- $ 702,625
Nov 10, 2022 $ 63.15
-7.68%
$ -- $ 693,245
Nov 9, 2022 $ 68.4
+2.93%
$ -- $ 532,713
Nov 8, 2022 $ 66.45
-5.07%
$ -- $ 355,594
Nov 7, 2022 $ 70
+2.26%
$ -- $ 297,131
Nov 6, 2022 $ 68.45
-1.79%
$ -- $ 80,739
Nov 5, 2022 $ 69.7
+0.72%
$ -- $ 176
Nov 4, 2022 $ 69.2
+5.41%
$ -- $ 297,633
Nov 3, 2022 $ 65.65
+0.69%
$ -- $ 15,846
Nov 2, 2022 $ 65.2
-1.44%
$ -- $ 82,759
Nov 1, 2022 $ 66.15
-0.75%
$ -- $ 51,131
Download