Giant PUMP Historical Data

泵
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0000987
+0.05%
$ 95,780 $ 4
Feb 17, 6 PM $ 0.0000975
+0.88%
$ 94,556 $ 4
Feb 17, 5 PM $ 0.0000971
-0.80%
$ 94,182 $ 4
Feb 17, 4 PM $ 0.0000977
+0.98%
$ 94,760 $ 4
Feb 17, 3 PM $ 0.0000968
+0.16%
$ 93,944 $ 4
Feb 17, 2 PM $ 0.0000986
+0.00%
$ 95,599 $ 4
Feb 17, 1 PM $ 0.0000983
-0.14%
$ 95,328 $ 4
Feb 17, 12 PM $ 0.0000988
+0.40%
$ 95,815 $ 4
Feb 17, 11 AM $ 0.0000984
-0.14%
$ 95,425 $ 4
Feb 17, 10 AM $ 0.0000989
-0.66%
$ 95,909 $ 4
Feb 17, 9 AM $ 0.0000993
-0.40%
$ 96,365 $ 4
Feb 2, 11 PM $ 0.000122
-0.24%
$ 118,179 $ 15
Feb 2, 10 PM $ 0.000122
+0.13%
$ 118,362 $ 15
Feb 2, 9 PM $ 0.000122
+0.85%
$ 117,876 $ 15
Feb 2, 8 PM $ 0.000121
+0.09%
$ 117,046 $ 15
Feb 2, 7 PM $ 0.000121
-0.18%
$ 117,700 $ 15
Feb 2, 6 PM $ 0.000121
-0.30%
$ 117,688 $ 15
Feb 2, 5 PM $ 0.000123
+0.43%
$ 118,853 $ 15
Feb 2, 4 PM $ 0.000123
+0.33%
$ 118,912 $ 15
Feb 2, 3 PM $ 0.000121
+1.13%
$ 117,849 $ 15
Feb 2, 2 PM $ 0.00012
+0.00%
$ 116,366 $ 15
Feb 2, 1 PM $ 0.00012
-0.08%
$ 116,327 $ 15
Feb 2, 12 PM $ 0.00012
+0.01%
$ 116,470 $ 15
Feb 2, 11 AM $ 0.00012
+0.26%
$ 116,292 $ 15
Feb 2, 10 AM $ 0.00012
+0.17%
$ 116,244 $ 15
Feb 2, 9 AM $ 0.000119
+0.52%
$ 115,397 $ 15
Feb 2, 8 AM $ 0.000119
+0.33%
$ 115,044 $ 15
Feb 2, 7 AM $ 0.000118
+0.97%
$ 114,126 $ 15
Feb 2, 6 AM $ 0.000116
+1.32%
$ 112,401 $ 15
Feb 2, 5 AM $ 0.000115
-1.58%
$ 111,837 $ 15
Feb 2, 4 AM $ 0.000116
+1.05%
$ 112,840 $ 15
Feb 2, 3 AM $ 0.000115
-2.45%
$ 111,222 $ 15
Feb 2, 2 AM $ 0.000119
-0.33%
$ 115,103 $ 15
Feb 2, 1 AM $ 0.000118
-0.94%
$ 114,580 $ 15
Feb 2, 12 AM $ 0.000119
+1.03%
$ 115,036 $ 15
Feb 1, 11 PM $ 0.000116
-2.40%
$ 112,128 $ 15
Feb 1, 10 PM $ 0.000118
+0.37%
$ 114,782 $ 0
Feb 1, 9 PM $ 0.000117
-1.27%
$ 113,506 $ 0
Feb 1, 8 PM $ 0.000118
-0.60%
$ 114,499 $ 3
Feb 1, 7 PM $ 0.00012
-0.33%
$ 116,188 $ 3
Feb 1, 6 PM $ 0.000121
+1.65%
$ 116,933 $ 3
Feb 1, 5 PM $ 0.000118
-0.05%
$ 114,646 $ 3
Feb 1, 4 PM $ 0.000118
+0.26%
$ 114,827 $ 3
Feb 1, 3 PM $ 0.000118
-1.30%
$ 114,658 $ 3
Feb 1, 2 PM $ 0.000121
-0.60%
$ 117,464 $ 3
Feb 1, 1 PM $ 0.000123
+1.10%
$ 119,543 $ 3
Feb 1, 12 PM $ 0.000122
-0.47%
$ 118,063 $ 3
Feb 1, 11 AM $ 0.000121
-0.42%
$ 117,475 $ 2
Feb 1, 10 AM $ 0.000123
+0.09%
$ 119,190 $ 2
Feb 1, 9 AM $ 0.000123
-0.25%
$ 118,922 $ 2
Download