Giant PUMP Historical Data

泵
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000987
-1.00%
$ 95,780 $ 4
Feb 2, 2026 $ 0.000122
+3.79%
$ 118,179 $ 15
Feb 1, 2026 $ 0.000116
-5.76%
$ 112,128 $ 15
Jan 24, 2026 $ 0.000148
-0.12%
$ -- $ 3
Jan 23, 2026 $ 0.000148
-1.13%
$ 143,887 $ 3
Jan 22, 2026 $ 0.00015
-0.52%
$ 145,622 $ 1,673
Jan 8, 2026 $ 0.00016
-0.99%
$ -- $ 48
Nov 19, 2025 $ 0.000158
-5.78%
$ 152,955 $ 16
Nov 4, 2025 $ 0.000195
-2.68%
$ -- $ 3
Nov 3, 2025 $ 0.0002
-12.33%
$ 194,408 $ 614
Oct 26, 2025 $ 0.000248
+2.57%
$ -- $ 75
Oct 25, 2025 $ 0.000242
+0.11%
$ 234,409 $ 301
Oct 24, 2025 $ 0.000242
+1.14%
$ 234,092 $ 113
Oct 23, 2025 $ 0.000237
-0.30%
$ 231,825 $ 107
Oct 16, 2025 $ 0.000245
+0.74%
$ -- $ 19
Oct 15, 2025 $ 0.000243
-4.79%
$ 234,552 $ 19
Oct 14, 2025 $ 0.000253
-1.52%
$ 247,378 $ 4,898
Oct 13, 2025 $ 0.000256
+4.11%
$ 248,424 $ 33
Oct 12, 2025 $ 0.000241
+8.58%
$ 233,840 $ 6
Oct 11, 2025 $ 0.000221
-6.66%
$ 214,622 $ 72
Oct 10, 2025 $ 0.000234
-14.05%
$ 227,425 $ 95
Oct 9, 2025 $ 0.000273
-6.29%
$ 264,375 $ 290
Oct 8, 2025 $ 0.00029
+6.25%
$ 281,373 $ 306
Oct 7, 2025 $ 0.000273
-7.58%
$ 265,034 $ 730
Oct 6, 2025 $ 0.000298
+0.51%
$ 288,599 $ 78
Sep 29, 2025 $ 0.00027
-0.30%
$ -- $ 701
Sep 28, 2025 $ 0.00027
+5.67%
$ 262,914 $ 701
Sep 27, 2025 $ 0.000256
+0.03%
$ 248,216 $ 13
Sep 26, 2025 $ 0.000253
+3.93%
$ 247,082 $ 135
Sep 25, 2025 $ 0.000248
-9.63%
$ 236,707 $ 757
Sep 24, 2025 $ 0.000275
-0.91%
$ 266,179 $ 1,066
Sep 23, 2025 $ 0.000271
-6.98%
$ 262,273 $ 1,053
Sep 22, 2025 $ 0.000292
-6.61%
$ 283,554 $ 717
Sep 21, 2025 $ 0.00031
+0.06%
$ 301,274 $ 6
Sep 20, 2025 $ 0.00031
-2.46%
$ 300,475 $ 564
Sep 19, 2025 $ 0.000318
-0.09%
$ 307,328 $ 2,739
Sep 18, 2025 $ 0.000319
+1.09%
$ 308,619 $ 8
Sep 17, 2025 $ 0.000311
+1.27%
$ 307,342 $ 53
Sep 16, 2025 $ 0.000307
+1.46%
$ 297,818 $ 11
Sep 15, 2025 $ 0.000304
-3.43%
$ 292,983 $ 349
Sep 14, 2025 $ 0.000318
+1.49%
$ 307,522 $ 495
Sep 13, 2025 $ 0.000313
-0.19%
$ 303,466 $ 123
Sep 12, 2025 $ 0.000312
+5.20%
$ 302,717 $ 222
Sep 11, 2025 $ 0.000296
-2.19%
$ 287,140 $ 1,327
Sep 10, 2025 $ 0.000303
+8.81%
$ 293,693 $ 2,791
Sep 9, 2025 $ 0.000278
+0.37%
$ 269,555 $ 207
Sep 2, 2025 $ 0.00027
+3.92%
$ -- $ 18
Sep 1, 2025 $ 0.00026
-2.41%
$ 252,366 $ 63
Aug 31, 2025 $ 0.000273
+0.82%
$ 262,644 $ 111
Aug 30, 2025 $ 0.000267
-2.16%
$ 261,063 $ 49
Download