Giant PUMP Historical Data

Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000272
-5.07%
$ 263,518 $ 0
Aug 28, 2025 $ 0.000286
+4.52%
$ 277,544 $ 24
Aug 27, 2025 $ 0.000274
+4.71%
$ 266,564 $ 206
Aug 26, 2025 $ 0.000264
+5.37%
$ 255,969 $ 297
Aug 25, 2025 $ 0.00025
-9.25%
$ 242,490 $ 94
Aug 24, 2025 $ 0.000272
-0.91%
$ 265,418 $ 309
Aug 23, 2025 $ 0.000273
+1.55%
$ 265,386 $ 57
Aug 22, 2025 $ 0.000271
+11.36%
$ 260,384 $ 37
Aug 21, 2025 $ 0.000244
-6.48%
$ 235,541 $ 3,254
Aug 20, 2025 $ 0.000261
+4.84%
$ 253,365 $ 188
Aug 19, 2025 $ 0.000251
-5.14%
$ 243,864 $ 869
Aug 18, 2025 $ 0.000266
-3.71%
$ 258,195 $ 746
Aug 17, 2025 $ 0.000278
+1.12%
$ 269,980 $ 363
Aug 16, 2025 $ 0.000276
+2.03%
$ 268,080 $ 384
Aug 15, 2025 $ 0.000271
-6.96%
$ 262,883 $ 1,478
Aug 14, 2025 $ 0.000291
-7.18%
$ 282,013 $ 5,527
Aug 13, 2025 $ 0.000296
-2.71%
$ 287,388 $ 11,507
Aug 12, 2025 $ 0.000295
+0.00%
$ -- $ 4,707
Aug 11, 2025 $ 0.000279
+4.07%
$ -- $ 2,386
Aug 10, 2025 $ 0.000269
+2.00%
$ 260,947 $ 457
Aug 9, 2025 $ 0.000264
+0.86%
$ 255,904 $ 337
Aug 8, 2025 $ 0.000262
-0.22%
$ 253,755 $ 307
Aug 7, 2025 $ 0.000262
-16.00%
$ 253,864 $ 7,563
Aug 6, 2025 $ 0.000312
-7.79%
$ 302,413 $ 7,158
Aug 5, 2025 $ 0.000338
+29.44%
$ 328,262 $ 26,061
Aug 4, 2025 $ 0.000259
+0.41%
$ 251,537 $ 1,353
Aug 3, 2025 $ 0.000258
+2.72%
$ 250,688 $ 1,915
Aug 2, 2025 $ 0.000252
-6.16%
$ 244,313 $ 1,754
Aug 1, 2025 $ 0.000265
-8.77%
$ 260,214 $ 9,183
Jul 31, 2025 $ 0.000291
-13.09%
$ 281,819 $ 3,791
Jul 30, 2025 $ 0.000335
+2.34%
$ 324,501 $ 39,346
Jul 29, 2025 $ 0.000327
-7.04%
$ -- $ 623,597
Jul 28, 2025 $ 0.000353
-6.01%
$ -- $ 5,257
Jul 27, 2025 $ 0.000381
+0.51%
$ -- $ 1,573
Jul 26, 2025 $ 0.000382
-5.89%
$ -- $ 5,558
Jul 25, 2025 $ 0.000405
+2.01%
$ -- $ 31,928
Jul 24, 2025 $ 0.000388
+2.51%
$ -- $ 98,222
Jul 23, 2025 $ 0.000392
-12.10%
$ -- $ 114,382
Jul 22, 2025 $ 0.000446
+0.39%
$ -- $ 142,916
Jul 21, 2025 $ 0.00044
+1.49%
$ -- $ 171,254
Jul 20, 2025 $ 0.00051
+12.41%
$ -- $ 313,211
Jul 19, 2025 $ 0.000448
-40.34%
$ -- $ 729,626
Jul 18, 2025 $ 0.00391
-46.89%
$ -- $ 14.57 million
Jul 17, 2025 $ 0.00725
+32.96%
$ -- $ 6.7 million
Jul 16, 2025 $ 0.00548
-27.58%
$ -- $ 8.28 million
Download