Giant PUMP Historical Data

泵 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000122
-0.44%
$ 118,644 $ 2
Feb 1, 7 AM $ 0.000121
-0.79%
$ 117,752 $ 2
Feb 1, 6 AM $ 0.000123
+0.47%
$ 118,832 $ 2
Feb 1, 5 AM $ 0.000123
+0.04%
$ 118,961 $ 2
Feb 1, 4 AM $ 0.000123
+0.33%
$ 118,867 $ 2
Feb 1, 3 AM $ 0.000122
-0.34%
$ 118,784 $ 2
Feb 1, 2 AM $ 0.000123
+0.69%
$ 119,091 $ 2
Feb 1, 1 AM $ 0.000122
-0.90%
$ 118,287 $ 2
Feb 1, 12 AM $ 0.000123
+0.63%
$ 119,730 $ 2
Jan 24, 2 PM $ 0.000148
+0.00%
$ 143,624 $ 3
Jan 24, 1 PM $ 0.000148
-0.16%
$ 143,530 $ 3
Jan 24, 12 PM $ 0.000148
-0.02%
$ 143,548 $ 3
Jan 24, 11 AM $ 0.000148
+0.11%
$ 143,696 $ 3
Jan 24, 10 AM $ 0.000148
-0.09%
$ 143,300 $ 3
Jan 24, 9 AM $ 0.000148
-0.11%
$ 143,542 $ 3
Jan 24, 8 AM $ 0.000148
-0.12%
$ 143,469 $ 3
Jan 24, 7 AM $ 0.000148
-0.21%
$ 143,809 $ 3
Jan 24, 6 AM $ 0.000149
-0.04%
$ 144,055 $ 3
Jan 24, 5 AM $ 0.000149
+0.06%
$ 144,286 $ 3
Jan 24, 4 AM $ 0.000149
+0.08%
$ 144,435 $ 3
Jan 24, 3 AM $ 0.000149
+0.09%
$ 144,253 $ 3
Jan 24, 2 AM $ 0.000149
+0.07%
$ 144,052 $ 3
Jan 24, 1 AM $ 0.000148
-0.03%
$ 143,914 $ 3
Jan 24, 12 AM $ 0.000148
+0.11%
$ 143,962 $ 3
Jan 23, 11 PM $ 0.000148
-0.10%
$ 143,887 $ 3
Jan 23, 10 PM $ 0.000148
+0.25%
$ 144,000 $ 3
Jan 23, 9 PM $ 0.000148
+0.38%
$ 143,849 $ 3
Jan 23, 8 PM $ 0.000149
+0.07%
$ 144,619 $ 3
Jan 23, 7 PM $ 0.00015
-0.22%
$ 145,360 $ 3
Jan 23, 6 PM $ 0.00015
-0.13%
$ 145,588 $ 3
Jan 23, 5 PM $ 0.00015
+0.00%
$ 145,303 $ 3
Jan 23, 4 PM $ 0.000149
+0.46%
$ 144,736 $ 3
Jan 23, 3 PM $ 0.000147
+0.22%
$ 142,523 $ 126
Jan 23, 2 PM $ 0.000148
-0.41%
$ 143,488 $ 124
Jan 23, 1 PM $ 0.000149
+0.00%
$ 144,269 $ 122
Jan 23, 12 PM $ 0.000149
-0.17%
$ 144,380 $ 122
Jan 23, 11 AM $ 0.000149
+0.19%
$ 144,548 $ 123
Jan 23, 10 AM $ 0.000149
+0.26%
$ 144,344 $ 122
Jan 23, 9 AM $ 0.000149
+0.06%
$ 144,194 $ 122
Jan 23, 8 AM $ 0.000149
-0.30%
$ 144,589 $ 122
Jan 23, 7 AM $ 0.000149
-0.16%
$ 144,976 $ 123
Jan 23, 6 AM $ 0.000151
+0.34%
$ 146,174 $ 123
Jan 23, 5 AM $ 0.00015
-0.35%
$ 145,861 $ 268
Jan 23, 4 AM $ 0.000151
+0.20%
$ 146,170 $ 1,683
Jan 23, 3 AM $ 0.00015
+0.17%
$ 145,760 $ 1,677
Jan 23, 2 AM $ 0.00015
-0.13%
$ 145,716 $ 1,673
Jan 23, 1 AM $ 0.00015
+0.25%
$ 145,831 $ 1,678
Jan 23, 12 AM $ 0.00015
-0.12%
$ 145,367 $ 1,673
Jan 22, 11 PM $ 0.00015
-0.09%
$ 145,622 $ 1,673
Jan 22, 10 PM $ 0.00015
-0.27%
$ 145,330 $ 1,676