Giant PUMP Historical Data

泵 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00015
-0.04%
$ 145,667 $ 1,676
Jan 22, 8 PM $ 0.00015
-0.21%
$ 145,760 $ 1,676
Jan 22, 7 PM $ 0.000151
+0.59%
$ 146,137 $ 1,680
Jan 22, 6 PM $ 0.00015
-0.09%
$ 145,536 $ 1,671
Jan 22, 5 PM $ 0.000149
-0.12%
$ 144,969 $ 1,675
Jan 22, 4 PM $ 0.000149
-1.21%
$ 144,623 $ 1,669
Jan 8, 6 AM $ 0.00016
-0.82%
$ 154,818 $ 48
Jan 8, 5 AM $ 0.000162
-0.06%
$ 157,264 $ 48
Jan 8, 4 AM $ 0.000161
-0.09%
$ 156,228 $ 48
Nov 19, 5 PM $ 0.000158
+0.00%
$ 152,955 $ 16
Nov 19, 4 PM $ 0.000159
-0.42%
$ 154,254 $ 16
Nov 19, 3 PM $ 0.000162
-0.24%
$ 157,489 $ 16
Nov 19, 2 PM $ 0.000161
-0.86%
$ 156,333 $ 17
Nov 19, 1 PM $ 0.000164
-0.40%
$ 158,962 $ 17
Nov 19, 12 PM $ 0.000164
+0.08%
$ 159,497 $ 17
Nov 19, 11 AM $ 0.000165
-0.11%
$ 160,361 $ 17
Nov 19, 10 AM $ 0.000165
-0.06%
$ 160,370 $ 17
Nov 19, 9 AM $ 0.000165
-0.59%
$ 159,929 $ 17
Nov 19, 8 AM $ 0.000166
-0.19%
$ 161,419 $ 17
Nov 19, 7 AM $ 0.000165
+0.36%
$ 160,331 $ 17
Nov 19, 6 AM $ 0.000164
+0.43%
$ 158,908 $ 17
Nov 19, 5 AM $ 0.000164
-0.30%
$ 159,046 $ 17
Nov 19, 4 AM $ 0.000166
+0.21%
$ 160,918 $ 17
Nov 19, 3 AM $ 0.000168
+0.17%
$ 163,288 $ 17
Nov 19, 2 AM $ 0.000167
+0.64%
$ 162,180 $ 17
Nov 19, 1 AM $ 0.000167
-0.28%
$ 161,868 $ 17
Nov 4, 2 PM $ 0.000195
+0.00%
$ 189,147 $ 3
Nov 4, 1 PM $ 0.000195
-0.31%
$ 188,891 $ 3
Nov 4, 12 PM $ 0.000194
-0.35%
$ 188,618 $ 3
Nov 4, 11 AM $ 0.000195
+0.56%
$ 189,119 $ 490
Nov 4, 10 AM $ 0.000194
+0.76%
$ 188,438 $ 594
Nov 4, 9 AM $ 0.000193
+0.66%
$ 187,551 $ 591
Nov 4, 8 AM $ 0.000193
+2.24%
$ 187,224 $ 589
Nov 4, 7 AM $ 0.000189
-1.18%
$ 183,749 $ 578
Nov 4, 6 AM $ 0.000192
+0.16%
$ 185,795 $ 587
Nov 4, 5 AM $ 0.000192
-3.84%
$ 186,237 $ 586
Nov 4, 4 AM $ 0.000199
-1.80%
$ 193,130 $ 612
Nov 4, 3 AM $ 0.000203
+0.56%
$ 196,506 $ 621
Nov 4, 2 AM $ 0.000202
-0.02%
$ 196,300 $ 617
Nov 4, 1 AM $ 0.000203
+0.76%
$ 196,740 $ 620
Nov 4, 12 AM $ 0.000201
+0.53%
$ 195,380 $ 617
Nov 3, 11 PM $ 0.0002
+0.08%
$ 194,408 $ 614
Nov 3, 10 PM $ 0.000199
-0.47%
$ 193,323 $ 614
Nov 3, 9 PM $ 0.0002
+0.70%
$ 193,923 $ 613
Nov 3, 8 PM $ 0.0002
-0.87%
$ 194,186 $ 608
Nov 3, 7 PM $ 0.000202
-0.26%
$ 196,405 $ 619
Nov 3, 6 PM $ 0.000204
-0.96%
$ 197,644 $ 622
Nov 3, 5 PM $ 0.000205
+1.01%
$ 199,274 $ 630
Nov 3, 4 PM $ 0.000203
+0.93%
$ 197,111 $ 625
Nov 3, 3 PM $ 0.000204
-3.80%
$ 198,069 $ 619