Giant PUMP Historical Data

泵 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.000212
-1.27%
$ 205,612 $ 653
Nov 3, 1 PM $ 0.000215
+0.16%
$ 208,632 $ 649
Nov 3, 12 PM $ 0.000215
-0.89%
$ 208,725 $ 649
Nov 3, 11 AM $ 0.000217
-0.28%
$ 210,844 $ 119
Nov 3, 10 AM $ 0.000218
-0.11%
$ 211,150 $ 2
Nov 3, 9 AM $ 0.000219
+0.02%
$ 212,030 $ 2
Nov 3, 8 AM $ 0.000219
-0.10%
$ 212,559 $ 2
Nov 3, 7 AM $ 0.000219
-0.02%
$ 211,957 $ 2
Nov 3, 6 AM $ 0.00022
-0.63%
$ 213,345 $ 2
Nov 3, 5 AM $ 0.000221
+0.09%
$ 214,511 $ 2
Nov 3, 4 AM $ 0.00022
-1.58%
$ 213,634 $ 2
Nov 3, 3 AM $ 0.000228
-0.43%
$ 220,793 $ 2
Oct 26, 4 PM $ 0.000248
-0.16%
$ 240,347 $ 75
Oct 26, 3 PM $ 0.000248
+0.18%
$ 240,683 $ 75
Oct 26, 2 PM $ 0.000248
+0.04%
$ 240,804 $ 75
Oct 26, 1 PM $ 0.000248
+0.80%
$ 240,696 $ 75
Oct 26, 12 PM $ 0.000245
-0.07%
$ 238,125 $ 75
Oct 26, 11 AM $ 0.000245
+0.91%
$ 237,642 $ 74
Oct 26, 10 AM $ 0.000243
-0.36%
$ 235,318 $ 73
Oct 26, 9 AM $ 0.000244
+0.87%
$ 236,574 $ 74
Oct 26, 8 AM $ 0.000242
+0.11%
$ 234,506 $ 73
Oct 26, 7 AM $ 0.000242
+0.07%
$ 234,444 $ 300
Oct 26, 6 AM $ 0.000241
+0.09%
$ 234,186 $ 301
Oct 26, 5 AM $ 0.000241
+0.11%
$ 233,880 $ 300
Oct 26, 4 AM $ 0.000241
+0.18%
$ 233,330 $ 300
Oct 26, 3 AM $ 0.00024
+0.32%
$ 232,996 $ 299
Oct 26, 2 AM $ 0.00024
-0.54%
$ 232,678 $ 298
Oct 26, 1 AM $ 0.000241
-0.22%
$ 233,741 $ 300
Oct 26, 12 AM $ 0.000242
+0.03%
$ 234,396 $ 300
Oct 25, 11 PM $ 0.000242
-0.25%
$ 234,409 $ 301
Oct 25, 10 PM $ 0.000242
+0.18%
$ 234,583 $ 301
Oct 25, 9 PM $ 0.000242
-0.26%
$ 234,351 $ 300
Oct 25, 8 PM $ 0.000243
+0.20%
$ 235,411 $ 301
Oct 25, 7 PM $ 0.000242
+0.32%
$ 234,776 $ 301
Oct 25, 6 PM $ 0.000241
+0.80%
$ 234,120 $ 300
Oct 25, 5 PM $ 0.000239
+0.25%
$ 232,258 $ 298
Oct 25, 4 PM $ 0.000238
-0.67%
$ 231,337 $ 297
Oct 25, 3 PM $ 0.00024
-0.10%
$ 233,264 $ 225
Oct 25, 2 PM $ 0.000241
+0.01%
$ 233,523 $ 226
Oct 25, 1 PM $ 0.000241
-0.45%
$ 233,681 $ 282
Oct 25, 12 PM $ 0.000242
+0.34%
$ 234,322 $ 283
Oct 25, 11 AM $ 0.00024
+0.26%
$ 233,234 $ 282
Oct 25, 10 AM $ 0.00024
-0.39%
$ 232,725 $ 281
Oct 25, 9 AM $ 0.000242
-0.57%
$ 234,657 $ 339
Oct 25, 8 AM $ 0.000243
-1.13%
$ 235,853 $ 342
Oct 25, 7 AM $ 0.000242
-0.10%
$ 234,745 $ 114
Oct 25, 6 AM $ 0.000242
-0.10%
$ 235,120 $ 114
Oct 25, 5 AM $ 0.000242
-0.02%
$ 235,167 $ 114
Oct 25, 4 AM $ 0.000242
-0.19%
$ 234,300 $ 114
Oct 25, 3 AM $ 0.000242
-0.16%
$ 234,537 $ 114