Giant PUMP Historical Data

泵 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.000242
-0.02%
$ 234,270 $ 114
Oct 25, 1 AM $ 0.000242
+0.38%
$ 234,514 $ 113
Oct 25, 12 AM $ 0.00024
-0.39%
$ 233,237 $ 113
Oct 24, 11 PM $ 0.000241
-0.09%
$ 234,092 $ 113
Oct 24, 10 PM $ 0.000242
+0.10%
$ 234,661 $ 113
Oct 24, 9 PM $ 0.000241
+0.06%
$ 234,230 $ 113
Oct 24, 8 PM $ 0.000242
+0.24%
$ 234,431 $ 113
Oct 24, 7 PM $ 0.000241
+0.83%
$ 234,220 $ 113
Oct 24, 6 PM $ 0.000239
+0.10%
$ 231,461 $ 112
Oct 24, 5 PM $ 0.000239
+0.62%
$ 231,592 $ 112
Oct 24, 4 PM $ 0.000237
-0.03%
$ 229,462 $ 111
Oct 24, 3 PM $ 0.000236
-0.46%
$ 229,292 $ 111
Oct 24, 2 PM $ 0.000238
-2.45%
$ 230,576 $ 112
Oct 24, 1 PM $ 0.000244
-0.31%
$ 237,018 $ 57
Oct 24, 12 PM $ 0.000246
+1.12%
$ 238,228 $ 57
Oct 24, 11 AM $ 0.000242
-0.12%
$ 235,138 $ 165
Oct 24, 10 AM $ 0.000243
+0.90%
$ 235,424 $ 165
Oct 24, 9 AM $ 0.000241
-0.26%
$ 233,442 $ 109
Oct 24, 8 AM $ 0.000241
+0.47%
$ 233,902 $ 109
Oct 24, 7 AM $ 0.000241
-0.20%
$ 233,589 $ 108
Oct 24, 6 AM $ 0.000241
-0.10%
$ 234,057 $ 109
Oct 24, 5 AM $ 0.000242
-0.40%
$ 234,286 $ 109
Oct 24, 4 AM $ 0.000242
+1.54%
$ 235,069 $ 110
Oct 24, 3 AM $ 0.000239
-0.60%
$ 231,830 $ 108
Oct 24, 2 AM $ 0.000241
-0.21%
$ 233,495 $ 109
Oct 24, 1 AM $ 0.000241
-0.04%
$ 233,911 $ 109
Oct 24, 12 AM $ 0.00024
+0.49%
$ 233,162 $ 109
Oct 23, 11 PM $ 0.000239
+0.56%
$ 231,825 $ 108
Oct 23, 10 PM $ 0.000237
+0.56%
$ 230,343 $ 107
Oct 23, 9 PM $ 0.000236
-0.54%
$ 229,007 $ 107
Oct 23, 8 PM $ 0.000237
-0.80%
$ 230,354 $ 107
Oct 23, 7 PM $ 0.000239
-0.16%
$ 231,944 $ 108
Oct 23, 6 PM $ 0.000239
-0.55%
$ 232,153 $ 108
Oct 23, 5 PM $ 0.000241
+0.56%
$ 233,599 $ 109
Oct 23, 4 PM $ 0.000239
-0.11%
$ 231,732 $ 108
Oct 23, 3 PM $ 0.000239
+1.04%
$ 232,300 $ 108
Oct 23, 2 PM $ 0.000238
+0.00%
$ 230,901 $ 107
Oct 23, 1 PM $ 0.000238
+0.05%
$ 231,147 $ 108
Oct 16, 3 AM $ 0.000245
+0.00%
$ 237,233 $ 19
Oct 16, 2 AM $ 0.000244
+0.50%
$ 236,658 $ 19
Oct 16, 1 AM $ 0.000243
+0.03%
$ 235,380 $ 19
Oct 16, 12 AM $ 0.000242
-0.12%
$ 235,203 $ 19
Oct 15, 11 PM $ 0.000242
+0.16%
$ 234,552 $ 19
Oct 15, 10 PM $ 0.000243
+0.57%
$ 235,680 $ 19
Oct 15, 9 PM $ 0.000243
-0.39%
$ 235,748 $ 495
Oct 15, 8 PM $ 0.000243
-0.52%
$ 235,408 $ 500
Oct 15, 7 PM $ 0.000244
-0.91%
$ 236,722 $ 500
Oct 15, 6 PM $ 0.000246
-0.21%
$ 238,766 $ 2,428
Oct 15, 5 PM $ 0.000245
-0.67%
$ 238,071 $ 4,402
Oct 15, 4 PM $ 0.000247
+0.44%
$ 239,495 $ 4,822