Giant PUMP Historical Data

泵 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.000247
-1.54%
$ 239,157 $ 4,797
Oct 15, 2 PM $ 0.000252
+0.74%
$ 244,398 $ 4,886
Oct 15, 1 PM $ 0.000253
-0.49%
$ 245,433 $ 4,880
Oct 15, 12 PM $ 0.000253
-0.10%
$ 245,846 $ 4,962
Oct 15, 11 AM $ 0.000254
-0.43%
$ 246,264 $ 4,951
Oct 15, 10 AM $ 0.000255
-0.98%
$ 247,805 $ 4,975
Oct 15, 9 AM $ 0.000259
+0.29%
$ 250,869 $ 5,035
Oct 15, 8 AM $ 0.000259
+1.42%
$ 250,937 $ 5,039
Oct 15, 7 AM $ 0.000255
-0.30%
$ 247,019 $ 4,984
Oct 15, 6 AM $ 0.000255
-0.14%
$ 247,187 $ 4,991
Oct 15, 5 AM $ 0.000256
+0.82%
$ 247,921 $ 4,987
Oct 15, 4 AM $ 0.000253
+0.11%
$ 245,139 $ 4,953
Oct 15, 3 AM $ 0.000253
-1.28%
$ 245,380 $ 4,933
Oct 15, 2 AM $ 0.000257
+0.51%
$ 248,941 $ 4,962
Oct 15, 1 AM $ 0.000254
-0.43%
$ 245,918 $ 4,944
Oct 15, 12 AM $ 0.000254
-0.52%
$ 246,262 $ 4,950
Oct 14, 11 PM $ 0.000255
+1.23%
$ 247,378 $ 4,961
Oct 14, 10 PM $ 0.000253
-0.96%
$ 245,198 $ 4,898
Oct 14, 9 PM $ 0.000255
-0.07%
$ 247,014 $ 4,401
Oct 14, 8 PM $ 0.000255
+0.33%
$ 247,082 $ 4,394
Oct 14, 7 PM $ 0.000255
-4.95%
$ 247,245 $ 4,378
Oct 14, 6 PM $ 0.000268
+5.48%
$ 259,719 $ 2,475
Oct 14, 5 PM $ 0.000252
+0.51%
$ 244,093 $ 249
Oct 14, 4 PM $ 0.000247
+2.84%
$ 240,016 $ 27
Oct 14, 3 PM $ 0.000241
-0.71%
$ 233,430 $ 26
Oct 14, 2 PM $ 0.000239
+0.67%
$ 231,758 $ 26
Oct 14, 1 PM $ 0.000237
-0.13%
$ 230,241 $ 25
Oct 14, 12 PM $ 0.00024
-0.28%
$ 232,379 $ 25
Oct 14, 11 AM $ 0.000239
+0.76%
$ 231,421 $ 26
Oct 14, 10 AM $ 0.000239
-1.06%
$ 232,056 $ 25
Oct 14, 9 AM $ 0.000241
+0.11%
$ 233,473 $ 26
Oct 14, 8 AM $ 0.000239
-0.76%
$ 236,725 $ 19
Oct 14, 7 AM $ 0.00024
-1.51%
$ 236,725 $ 19
Oct 14, 6 AM $ 0.000246
-1.46%
$ 238,174 $ 19
Oct 14, 5 AM $ 0.000248
-1.24%
$ 240,716 $ 20
Oct 14, 4 AM $ 0.000253
+0.10%
$ 244,953 $ 32
Oct 14, 3 AM $ 0.000253
-0.66%
$ 245,864 $ 32
Oct 14, 2 AM $ 0.000256
-0.48%
$ 248,476 $ 33
Oct 14, 1 AM $ 0.000257
-0.21%
$ 249,501 $ 33
Oct 14, 12 AM $ 0.000256
-0.10%
$ 248,718 $ 33
Oct 13, 11 PM $ 0.000256
+0.17%
$ 248,424 $ 33
Oct 13, 10 PM $ 0.000256
+0.05%
$ 248,019 $ 33
Oct 13, 9 PM $ 0.000256
+0.51%
$ 248,487 $ 33
Oct 13, 8 PM $ 0.000255
+0.03%
$ 246,897 $ 33
Oct 13, 7 PM $ 0.000253
-0.07%
$ 245,539 $ 33
Oct 13, 6 PM $ 0.000252
+1.57%
$ 244,026 $ 33
Oct 13, 5 PM $ 0.000246
+0.90%
$ 238,420 $ 32
Oct 13, 4 PM $ 0.000242
+0.26%
$ 234,342 $ 31
Oct 13, 3 PM $ 0.000238
+0.01%
$ 230,784 $ 31
Oct 13, 2 PM $ 0.000241
+1.68%
$ 233,938 $ 31