Giant PUMP Historical Data

泵 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.000236
-0.52%
$ 229,017 $ 31
Oct 13, 12 PM $ 0.000236
+0.20%
$ 229,304 $ 31
Oct 13, 11 AM $ 0.00024
-0.33%
$ 232,877 $ 30
Oct 13, 10 AM $ 0.000242
-0.23%
$ 234,624 $ 31
Oct 13, 9 AM $ 0.000244
+0.37%
$ 236,267 $ 31
Oct 13, 8 AM $ 0.000242
-1.10%
$ 234,736 $ 31
Oct 13, 7 AM $ 0.000242
+0.65%
$ 234,867 $ 32
Oct 13, 6 AM $ 0.000237
-0.83%
$ 229,878 $ 31
Oct 13, 5 AM $ 0.000241
-0.91%
$ 233,588 $ 31
Oct 13, 4 AM $ 0.000243
-0.57%
$ 235,587 $ 19
Oct 13, 3 AM $ 0.000245
+0.06%
$ 237,587 $ 19
Oct 13, 2 AM $ 0.000248
+0.63%
$ 240,759 $ 19
Oct 13, 1 AM $ 0.000246
-0.11%
$ 238,358 $ 20
Oct 12, 5 PM $ 0.000241
+0.19%
$ 233,840 $ 6
Oct 12, 4 PM $ 0.000238
+0.48%
$ 231,045 $ 6
Oct 12, 3 PM $ 0.000231
+2.84%
$ 223,951 $ 6
Oct 12, 2 PM $ 0.000223
-1.04%
$ 216,439 $ 5
Oct 12, 1 PM $ 0.000226
-0.55%
$ 219,547 $ 5
Oct 12, 12 PM $ 0.000225
-0.10%
$ 218,477 $ 6
Oct 12, 11 AM $ 0.000225
-0.17%
$ 218,589 $ 5
Oct 12, 10 AM $ 0.000226
+0.39%
$ 219,519 $ 73
Oct 12, 9 AM $ 0.000226
-0.29%
$ 219,614 $ 73
Oct 12, 8 AM $ 0.000227
+0.17%
$ 220,332 $ 73
Oct 12, 7 AM $ 0.000227
+0.28%
$ 220,434 $ 73
Oct 12, 6 AM $ 0.000226
+0.14%
$ 219,185 $ 73
Oct 12, 5 AM $ 0.000224
+0.29%
$ 217,488 $ 73
Oct 12, 4 AM $ 0.000221
-0.05%
$ 214,032 $ 72
Oct 12, 3 AM $ 0.000218
-0.59%
$ 211,140 $ 71
Oct 12, 2 AM $ 0.000217
+0.05%
$ 210,477 $ 71
Oct 12, 1 AM $ 0.000217
-1.05%
$ 210,041 $ 70
Oct 12, 12 AM $ 0.000221
-0.35%
$ 214,611 $ 71
Oct 11, 11 PM $ 0.000221
+0.46%
$ 214,622 $ 72
Oct 11, 10 PM $ 0.000221
+0.62%
$ 213,916 $ 71
Oct 11, 9 PM $ 0.000219
-0.50%
$ 212,066 $ 71
Oct 11, 8 PM $ 0.000221
-0.88%
$ 214,685 $ 71
Oct 11, 7 PM $ 0.000227
-0.20%
$ 220,425 $ 72
Oct 11, 6 PM $ 0.000228
+0.44%
$ 220,704 $ 119
Oct 11, 5 PM $ 0.000225
-0.43%
$ 218,110 $ 114
Oct 11, 4 PM $ 0.000226
-0.40%
$ 218,947 $ 114
Oct 11, 3 PM $ 0.000225
+0.24%
$ 218,085 $ 114
Oct 11, 2 PM $ 0.000226
+0.82%
$ 219,528 $ 113
Oct 11, 1 PM $ 0.000225
-0.62%
$ 218,316 $ 113
Oct 11, 12 PM $ 0.000226
-0.01%
$ 218,794 $ 114
Oct 11, 11 AM $ 0.000226
-1.31%
$ 219,235 $ 159
Oct 11, 10 AM $ 0.000228
-1.42%
$ 220,933 $ 92
Oct 11, 9 AM $ 0.00023
+0.71%
$ 222,958 $ 93
Oct 11, 8 AM $ 0.000225
-0.02%
$ 218,526 $ 92
Oct 11, 7 AM $ 0.000226
-0.94%
$ 219,512 $ 91
Oct 11, 6 AM $ 0.000225
+0.23%
$ 218,464 $ 92
Oct 11, 5 AM $ 0.000229
-0.14%
$ 222,187 $ 90