Giant PUMP Historical Data

泵 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.000228
+0.24%
$ 220,864 $ 92
Oct 11, 3 AM $ 0.000233
+0.65%
$ 226,120 $ 91
Oct 11, 2 AM $ 0.000226
-0.75%
$ 219,252 $ 93
Oct 11, 1 AM $ 0.000232
+0.41%
$ 225,378 $ 92
Oct 11, 12 AM $ 0.000232
-1.99%
$ 225,361 $ 93
Oct 10, 11 PM $ 0.000234
+2.34%
$ 227,425 $ 95
Oct 10, 10 PM $ 0.000238
+9.70%
$ 231,272 $ 92
Oct 10, 9 PM $ 0.000243
-4.75%
$ 236,017 $ 87
Oct 10, 8 PM $ 0.000253
+0.32%
$ 245,871 $ 103
Oct 10, 7 PM $ 0.000256
-0.88%
$ 248,452 $ 102
Oct 10, 6 PM $ 0.000259
-0.61%
$ 251,067 $ 52
Oct 10, 5 PM $ 0.000261
-0.09%
$ 253,123 $ 52
Oct 10, 4 PM $ 0.00026
-1.35%
$ 252,116 $ 52
Oct 10, 3 PM $ 0.000273
-0.69%
$ 264,427 $ 61
Oct 10, 2 PM $ 0.000276
+0.46%
$ 267,786 $ 64
Oct 10, 1 PM $ 0.000274
+0.11%
$ 265,537 $ 64
Oct 10, 12 PM $ 0.000273
+0.12%
$ 265,042 $ 63
Oct 10, 11 AM $ 0.000273
+0.41%
$ 264,379 $ 9
Oct 10, 10 AM $ 0.000271
-0.57%
$ 262,580 $ 9
Oct 10, 9 AM $ 0.000272
+0.35%
$ 263,588 $ 9
Oct 10, 8 AM $ 0.00027
-0.11%
$ 261,761 $ 9
Oct 10, 7 AM $ 0.000271
-0.85%
$ 263,221 $ 9
Oct 10, 6 AM $ 0.000274
+0.36%
$ 266,037 $ 9
Oct 10, 5 AM $ 0.000273
-0.25%
$ 264,514 $ 228
Oct 10, 4 AM $ 0.000273
-0.50%
$ 265,172 $ 228
Oct 10, 3 AM $ 0.000275
+0.77%
$ 266,460 $ 229
Oct 10, 2 AM $ 0.000273
-0.04%
$ 264,762 $ 289
Oct 10, 1 AM $ 0.000274
+0.05%
$ 265,383 $ 290
Oct 10, 12 AM $ 0.000274
+0.58%
$ 265,978 $ 290
Oct 9, 11 PM $ 0.000273
-0.77%
$ 264,375 $ 290
Oct 9, 10 PM $ 0.000273
+0.61%
$ 265,178 $ 292
Oct 9, 9 PM $ 0.000272
+0.58%
$ 263,454 $ 288
Oct 9, 8 PM $ 0.00027
-0.11%
$ 261,798 $ 287
Oct 9, 7 PM $ 0.00027
+0.40%
$ 262,076 $ 287
Oct 9, 6 PM $ 0.000269
-0.30%
$ 261,275 $ 286
Oct 9, 5 PM $ 0.00027
-0.36%
$ 261,744 $ 287
Oct 9, 4 PM $ 0.000271
-0.01%
$ 262,754 $ 293
Oct 9, 3 PM $ 0.000271
-0.92%
$ 263,294 $ 293
Oct 9, 2 PM $ 0.000274
-1.83%
$ 265,359 $ 286
Oct 9, 1 PM $ 0.000279
-0.29%
$ 270,361 $ 294
Oct 9, 12 PM $ 0.000279
+0.62%
$ 270,662 $ 295
Oct 9, 11 AM $ 0.000277
+0.48%
$ 268,990 $ 293
Oct 9, 10 AM $ 0.000276
+0.19%
$ 267,379 $ 291
Oct 9, 9 AM $ 0.000275
+0.54%
$ 266,716 $ 290
Oct 9, 8 AM $ 0.000274
-1.96%
$ 265,583 $ 574
Oct 9, 7 AM $ 0.000279
-1.27%
$ 270,174 $ 586
Oct 9, 6 AM $ 0.000283
-0.80%
$ 274,417 $ 592
Oct 9, 5 AM $ 0.000284
+0.55%
$ 275,671 $ 369
Oct 9, 4 AM $ 0.000283
+0.49%
$ 274,133 $ 365
Oct 9, 3 AM $ 0.000282
-1.24%
$ 273,209 $ 364