Giant PUMP Historical Data

泵 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.000287
-0.24%
$ 278,098 $ 300
Oct 9, 1 AM $ 0.000287
-0.98%
$ 277,992 $ 302
Oct 9, 12 AM $ 0.00029
-0.47%
$ 280,816 $ 304
Oct 8, 11 PM $ 0.00029
+0.06%
$ 281,373 $ 306
Oct 8, 10 PM $ 0.00029
-0.31%
$ 281,346 $ 305
Oct 8, 9 PM $ 0.00029
+0.32%
$ 281,100 $ 306
Oct 8, 8 PM $ 0.00029
+0.03%
$ 280,928 $ 304
Oct 8, 7 PM $ 0.000289
+0.35%
$ 280,792 $ 304
Oct 8, 6 PM $ 0.000289
+0.64%
$ 280,302 $ 303
Oct 8, 5 PM $ 0.000286
+1.61%
$ 277,558 $ 302
Oct 8, 4 PM $ 0.000281
+0.36%
$ 272,278 $ 291
Oct 8, 3 PM $ 0.000281
+0.43%
$ 272,339 $ 289
Oct 8, 2 PM $ 0.00028
+0.55%
$ 271,757 $ 289
Oct 8, 1 PM $ 0.000276
-0.57%
$ 267,773 $ 285
Oct 8, 12 PM $ 0.000277
+0.45%
$ 268,959 $ 288
Oct 8, 11 AM $ 0.000276
-0.21%
$ 267,599 $ 297
Oct 8, 10 AM $ 0.000277
+0.14%
$ 268,336 $ 298
Oct 8, 9 AM $ 0.000274
-0.29%
$ 265,629 $ 366
Oct 8, 8 AM $ 0.000273
+0.66%
$ 265,135 $ 80
Oct 8, 7 AM $ 0.000271
-0.18%
$ 263,259 $ 79
Oct 8, 6 AM $ 0.000271
+0.20%
$ 263,173 $ 725
Oct 8, 5 AM $ 0.000271
-0.48%
$ 262,854 $ 722
Oct 8, 4 AM $ 0.000272
+0.36%
$ 263,797 $ 726
Oct 8, 3 AM $ 0.000271
-1.21%
$ 262,666 $ 723
Oct 8, 2 AM $ 0.000274
+0.03%
$ 266,121 $ 733
Oct 8, 1 AM $ 0.000274
+0.10%
$ 265,927 $ 734
Oct 8, 12 AM $ 0.000273
-0.16%
$ 264,403 $ 733
Oct 7, 11 PM $ 0.000273
-0.65%
$ 265,034 $ 730
Oct 7, 10 PM $ 0.000275
-0.27%
$ 266,863 $ 736
Oct 7, 9 PM $ 0.000277
-0.14%
$ 268,269 $ 738
Oct 7, 8 PM $ 0.000277
+0.59%
$ 268,299 $ 741
Oct 7, 7 PM $ 0.000274
-0.11%
$ 266,047 $ 736
Oct 7, 6 PM $ 0.000275
-0.71%
$ 266,404 $ 735
Oct 7, 5 PM $ 0.000276
-0.58%
$ 268,100 $ 740
Oct 7, 4 PM $ 0.000277
+0.80%
$ 269,028 $ 744
Oct 7, 3 PM $ 0.000275
-1.68%
$ 266,668 $ 811
Oct 7, 2 PM $ 0.000279
-1.04%
$ 270,633 $ 824
Oct 7, 1 PM $ 0.000284
-0.42%
$ 275,222 $ 831
Oct 7, 12 PM $ 0.000284
-0.45%
$ 275,469 $ 840
Oct 7, 11 AM $ 0.000285
-0.26%
$ 276,792 $ 828
Oct 7, 10 AM $ 0.000286
+0.30%
$ 277,398 $ 831
Oct 7, 9 AM $ 0.000286
+0.19%
$ 277,170 $ 757
Oct 7, 8 AM $ 0.000286
-0.27%
$ 276,989 $ 755
Oct 7, 7 AM $ 0.000292
-0.50%
$ 283,407 $ 758
Oct 7, 6 AM $ 0.000296
-0.46%
$ 287,284 $ 81
Oct 7, 5 AM $ 0.000298
+0.41%
$ 288,806 $ 82
Oct 7, 4 AM $ 0.000296
+0.30%
$ 287,526 $ 81
Oct 7, 3 AM $ 0.000296
+0.00%
$ 287,264 $ 81
Oct 7, 2 AM $ 0.000295
+0.37%
$ 286,078 $ 79
Oct 7, 1 AM $ 0.000295
+0.36%
$ 285,843 $ 78