Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReapChain Historical Data

REAP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2024 $0.00146
-4.25%
$3.22 million $14,216
Apr 13, 2024 $0.00153
-21.13%
$3.37 million $10,476
Apr 12, 2024 $0.00194
-12.85%
$4.27 million $19,822
Apr 11, 2024 $0.00228
-1.55%
$5.02 million $45,638
Apr 10, 2024 $0.00233
-2.83%
$5.13 million $30,159
Apr 9, 2024 $0.0024
+12.99%
$5.28 million $161
Apr 8, 2024 $0.00212
-8.49%
$4.67 million $135
Apr 7, 2024 $0.00232
+6.52%
$5.11 million $20,343
Apr 6, 2024 $0.00223
-2.49%
$4.91 million $30,003
Apr 5, 2024 $0.00229
-13.02%
$5.04 million $33,767
Apr 4, 2024 $0.00261
+4.52%
$5.74 million $42,456
Apr 3, 2024 $0.00254
+2.17%
$5.6 million $45,439
Apr 2, 2024 $0.00249
+421.11%
$5.48 million $60,387
Apr 1, 2024 $0.000479
-0.59%
$1.05 million $192,394
Mar 31, 2024 $0.000481
+8.83%
$1.06 million $224,990
Mar 30, 2024 $0.000442
-22.25%
$973,315 $199,537
Mar 29, 2024 $0.000558
+38.40%
$1.23 million $301,685
Mar 28, 2024 $0.000403
-3.47%
$886,461 $181,143
Mar 27, 2024 $0.000417
-10.84%
$916,622 $159,646
Mar 26, 2024 $0.000469
-1.78%
$1.03 million $115,486
Mar 25, 2024 $0.000476
-5.79%
$1.05 million $150,531
Mar 24, 2024 $0.000507
+4.86%
$1.12 million $170,043
Mar 23, 2024 $0.000485
-3.92%
$1.07 million $126,959
Mar 22, 2024 $0.000509
+10.76%
$1.12 million $170,034
Mar 21, 2024 $0.00046
-5.54%
$1.01 million $102,145
Mar 20, 2024 $0.000486
+2.97%
$1.07 million $165,431
Mar 19, 2024 $0.000484
+1.58%
$1.06 million $239,754
Mar 18, 2024 $0.000477
-8.79%
$1.05 million $142,413
Mar 17, 2024 $0.000522
-6.93%
$1.15 million $148,973
Mar 16, 2024 $0.000561
+3.66%
$1.23 million $191,995
Mar 15, 2024 $0.000541
-0.55%
$1.19 million $236,289
Mar 14, 2024 $0.000542
-4.90%
$1.19 million $201,419
Mar 13, 2024 $0.00057
+3.72%
$1.25 million $181,410
Mar 12, 2024 $0.00055
-2.94%
$1.21 million $171,708
Mar 11, 2024 $0.000567
+6.51%
$1.25 million $236,766
Mar 10, 2024 $0.000532
+4.25%
$1.17 million $161,752
Mar 9, 2024 $0.000512
+8.00%
$1.13 million $108,001
Mar 8, 2024 $0.000474
-5.92%
$1.04 million $105,100
Mar 7, 2024 $0.000505
+0.83%
$1.11 million $137,083
Mar 6, 2024 $0.0005
-0.20%
$1.1 million $101,026
Mar 5, 2024 $0.000503
+1.13%
$1.11 million $174,987
Mar 4, 2024 $0.000495
-3.28%
$1.09 million $349,237
Mar 3, 2024 $0.000512
-4.84%
$1.13 million $290,016
Mar 2, 2024 $0.000535
+0.93%
$1.18 million $259,102
Mar 1, 2024 $0.00053
-2.50%
$1.17 million $566,475
Feb 29, 2024 $0.00054
+23.25%
$1.19 million $526,762
Feb 28, 2024 $0.00044
-25.71%
$967,179 $397,935
Feb 27, 2024 $0.000592
-16.94%
$1.3 million $698,128
Feb 26, 2024 $0.000714
-15.30%
$1.57 million $448,713
Feb 25, 2024 $0.000842
-6.48%
$1.85 million $264,686