Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReapChain Historical Data

REAP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2024 $0.000142
+3.53%
$313,412 $17,243
Jun 2, 2024 $0.000138
-1.83%
$303,116 $15,278
Jun 1, 2024 $0.000138
-3.52%
$303,754 $16,970
May 31, 2024 $0.000143
+0.49%
$315,546 $16,790
May 30, 2024 $0.000143
-3.99%
$313,764 $14,460
May 29, 2024 $0.000149
-0.21%
$326,744 $16,884
May 28, 2024 $0.000149
+0.32%
$327,426 $14,698
May 27, 2024 $0.000149
+0.60%
$327,756 $16,952
May 26, 2024 $0.00118
+0.00%
$2.59 million $249
May 25, 2024 $0.000183
+14.85%
$402,578 $127,900
May 24, 2024 $0.000159
-1.22%
$348,700 $9,039
May 23, 2024 $0.000152
-0.52%
$334,224 $12,049
May 22, 2024 $0.000153
+2.70%
$336,490 $16,912
May 21, 2024 $0.000149
-6.06%
$326,986 $31,723
May 20, 2024 $0.000159
+8.52%
$350,812 $11,336
May 19, 2024 $0.000147
-0.46%
$324,148 $13,487
May 18, 2024 $0.000148
-87.57%
$325,644 $11,592
May 17, 2024 $0.000171
+6.82%
$376,002 $18,517
May 16, 2024 $0.000189
+31.25%
$415,800 $35,670
May 15, 2024 $0.000144
+1.41%
$316,800 $13,093
May 14, 2024 $0.000142
-0.70%
$312,400 $12,869
May 13, 2024 $0.000143
-0.69%
$314,600 $9,928
May 12, 2024 $0.000143
-89.79%
$314,600 $11,869
May 11, 2024 $0.0014
-7.89%
$3.08 million $111
May 10, 2024 $0.00152
+8.42%
$3.34 million $33
May 9, 2024 $0.0014
-7.03%
$3.08 million $20
May 8, 2024 $0.00151
-0.26%
$3.32 million $91
May 7, 2024 $0.00151
-8.42%
$3.33 million $20
May 6, 2024 $0.00165
+1.17K%
$3.63 million $12,434
May 5, 2024 $0.000131
+1.55%
$288,200 $42,751
May 4, 2024 $0.000129
-9.15%
$283,800 $18,909
May 3, 2024 $0.000142
+13.60%
$312,400 $67,954
May 2, 2024 $0.000125
+1.63%
$275,000 $95,705
May 1, 2024 $0.000124
-10.14%
$270,600 $46,956
Apr 30, 2024 $0.000138
-7.38%
$303,600 $88,311
Apr 29, 2024 $0.000148
-7.50%
$325,600 $105,256
Apr 28, 2024 $0.000161
+2.55%
$354,200 $38,063
Apr 27, 2024 $0.00016
-8.57%
$352,000 $115,548
Apr 26, 2024 $0.000173
+11.61%
$380,600 $112,318
Apr 25, 2024 $0.000155
+6.16%
$341,000 $108,638
Apr 24, 2024 $0.000146
-15.12%
$321,200 $126,529
Apr 23, 2024 $0.000171
-20.47%
$376,200 $96,552
Apr 22, 2024 $0.000215
-22.10%
$473,000 $120,086
Apr 21, 2024 $0.000275
-84.96%
$605,000 $104,640
Apr 20, 2024 $0.00183
-3.74%
$4.02 million $1,899
Apr 19, 2024 $0.0019
+5.15%
$4.18 million $2,562
Apr 18, 2024 $0.00181
-7.00%
$3.98 million $336
Apr 17, 2024 $0.00194
+23.92%
$4.27 million $4,179
Apr 16, 2024 $0.00157
-19.13%
$3.45 million $17,221
Apr 15, 2024 $0.00194
+32.35%
$4.27 million $541