ReapChain Historical Data

REAP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.000142
+3.53%
$ 313,412 $ 17,243
Jun 2, 2024 $ 0.000138
-1.83%
$ 303,116 $ 15,278
Jun 1, 2024 $ 0.000138
-3.52%
$ 303,754 $ 16,970
May 31, 2024 $ 0.000143
+0.49%
$ 315,546 $ 16,790
May 30, 2024 $ 0.000143
-3.99%
$ 313,764 $ 14,460
May 29, 2024 $ 0.000149
-0.21%
$ 326,744 $ 16,884
May 28, 2024 $ 0.000149
+0.32%
$ 327,426 $ 14,698
May 27, 2024 $ 0.000149
+0.60%
$ 327,756 $ 16,952
May 26, 2024 $ 0.00118
+0.00%
$ 2.59 million $ 249
May 25, 2024 $ 0.000183
+14.85%
$ 402,578 $ 127,900
May 24, 2024 $ 0.000159
-1.22%
$ 348,700 $ 9,039
May 23, 2024 $ 0.000152
-0.52%
$ 334,224 $ 12,049
May 22, 2024 $ 0.000153
+2.70%
$ 336,490 $ 16,912
May 21, 2024 $ 0.000149
-6.06%
$ 326,986 $ 31,723
May 20, 2024 $ 0.000159
+8.52%
$ 350,812 $ 11,336
May 19, 2024 $ 0.000147
-0.46%
$ 324,148 $ 13,487
May 18, 2024 $ 0.000148
-87.57%
$ 325,644 $ 11,592
May 17, 2024 $ 0.000171
+6.82%
$ 376,002 $ 18,517
May 16, 2024 $ 0.000189
+31.25%
$ 415,800 $ 35,670
May 15, 2024 $ 0.000144
+1.41%
$ 316,800 $ 13,093
May 14, 2024 $ 0.000142
-0.70%
$ 312,400 $ 12,869
May 13, 2024 $ 0.000143
-0.69%
$ 314,600 $ 9,928
May 12, 2024 $ 0.000143
-89.79%
$ 314,600 $ 11,869
May 11, 2024 $ 0.0014
-7.89%
$ 3.08 million $ 111
May 10, 2024 $ 0.00152
+8.42%
$ 3.34 million $ 33
May 9, 2024 $ 0.0014
-7.03%
$ 3.08 million $ 20
May 8, 2024 $ 0.00151
-0.26%
$ 3.32 million $ 91
May 7, 2024 $ 0.00151
-8.42%
$ 3.33 million $ 20
May 6, 2024 $ 0.00165
+1,170.00%
$ 3.63 million $ 12,434
May 5, 2024 $ 0.000131
+1.55%
$ 288,200 $ 42,751
May 4, 2024 $ 0.000129
-9.15%
$ 283,800 $ 18,909
May 3, 2024 $ 0.000142
+13.60%
$ 312,400 $ 67,954
May 2, 2024 $ 0.000125
+1.63%
$ 275,000 $ 95,705
May 1, 2024 $ 0.000124
-10.14%
$ 270,600 $ 46,956
Apr 30, 2024 $ 0.000138
-7.38%
$ 303,600 $ 88,311
Apr 29, 2024 $ 0.000148
-7.50%
$ 325,600 $ 105,256
Apr 28, 2024 $ 0.000161
+2.55%
$ 354,200 $ 38,063
Apr 27, 2024 $ 0.00016
-8.57%
$ 352,000 $ 115,548
Apr 26, 2024 $ 0.000173
+11.61%
$ 380,600 $ 112,318
Apr 25, 2024 $ 0.000155
+6.16%
$ 341,000 $ 108,638
Apr 24, 2024 $ 0.000146
-15.12%
$ 321,200 $ 126,529
Apr 23, 2024 $ 0.000171
-20.47%
$ 376,200 $ 96,552
Apr 22, 2024 $ 0.000215
-22.10%
$ 473,000 $ 120,086
Apr 21, 2024 $ 0.000275
-84.96%
$ 605,000 $ 104,640
Apr 20, 2024 $ 0.00183
-3.74%
$ 4.02 million $ 1,899
Apr 19, 2024 $ 0.0019
+5.15%
$ 4.18 million $ 2,562
Apr 18, 2024 $ 0.00181
-7.00%
$ 3.98 million $ 336
Apr 17, 2024 $ 0.00194
+23.92%
$ 4.27 million $ 4,179
Apr 16, 2024 $ 0.00157
-19.13%
$ 3.45 million $ 17,221
Apr 15, 2024 $ 0.00194
+32.35%
$ 4.27 million $ 541