Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReapChain Historical Data

REAP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2023 $0.00304
-10.28%
$6.68 million $144,726
Sep 26, 2023 $0.00341
-15.86%
$7.5 million $263,197
Sep 25, 2023 $0.00405
-9.16%
$8.92 million $169,414
Sep 24, 2023 $0.00452
+5.78%
$9.93 million $174,516
Sep 23, 2023 $0.00426
-2.74%
$9.37 million $205,185
Sep 22, 2023 $0.00439
-14.28%
$9.66 million $611,459
Sep 21, 2023 $0.00506
-43.67%
$11.13 million $1.65 million
Sep 20, 2023 $0.00898
-2.48%
$19.77 million $18,939
Sep 19, 2023 $0.00921
+6.46%
$20.27 million $91,303
Sep 18, 2023 $0.00866
-12.12%
$19.04 million $189,770
Sep 17, 2023 $0.00987
-3.41%
$21.71 million $73,178
Sep 16, 2023 $0.0103
-0.99%
$22.58 million $46,245
Sep 15, 2023 $0.0104
+2.46%
$22.8 million $36,165
Sep 14, 2023 $0.0101
-5.54%
$22.25 million $39,443
Sep 13, 2023 $0.0107
+2.60%
$23.54 million $80,976
Sep 12, 2023 $0.0104
-7.08%
$22.9 million $132,181
Sep 11, 2023 $0.0112
+5.39%
$24.59 million $315,781
Sep 10, 2023 $0.0106
-1.31%
$23.33 million $259,135
Sep 9, 2023 $0.0108
+18.86%
$23.71 million $446,150
Sep 8, 2023 $0.00907
-1.81%
$19.95 million $251,455
Sep 7, 2023 $0.00937
+17.38%
$20.61 million $177,481
Sep 6, 2023 $0.00798
-0.09%
$17.56 million $97,404
Sep 5, 2023 $0.00799
+8.58%
$17.58 million $357,931
Sep 4, 2023 $0.00748
-0.89%
$16.46 million $87,000
Sep 3, 2023 $0.00756
+1.82%
$16.63 million $59,695
Sep 2, 2023 $0.00741
+4.87%
$16.31 million $209,675
Sep 1, 2023 $0.00712
-0.29%
$15.66 million $167,117
Aug 31, 2023 $0.00716
+0.80%
$15.76 million $220,431
Aug 30, 2023 $0.00711
-3.68%
$15.64 million $193,233
Aug 29, 2023 $0.00738
-3.12%
$16.23 million $281,992
Aug 28, 2023 $0.00753
+6.70%
$16.57 million $473,544
Aug 27, 2023 $0.00706
-0.95%
$15.54 million $188,252
Aug 26, 2023 $0.00715
+6.01%
$15.73 million $172,920
Aug 25, 2023 $0.00672
-1.76%
$14.78 million $200,394
Aug 24, 2023 $0.00682
+5.13%
$15.01 million $176,354
Aug 23, 2023 $0.00649
-1.35%
$14.28 million $233,852
Aug 22, 2023 $0.00656
+2.09%
$14.44 million $110,419
Aug 21, 2023 $0.00643
-1.77%
$14.14 million $34,114
Aug 20, 2023 $0.00654
-0.98%
$14.38 million $17,185
Aug 19, 2023 $0.00661
+3.69%
$14.54 million $18,858
Aug 18, 2023 $0.00637
-11.76%
$14.01 million $46,336
Aug 17, 2023 $0.00722
-0.45%
$15.89 million $135,977
Aug 16, 2023 $0.00726
-40.71%
$15.97 million $204,304
Aug 15, 2023 $0.0122
+66.46%
$26.94 million $52,401
Aug 14, 2023 $0.00735
+15.87%
$16.16 million $336,084
Aug 13, 2023 $0.00632
+0.92%
$13.9 million $405,310
Aug 12, 2023 $0.00625
+0.90%
$13.76 million $101,650
Aug 11, 2023 $0.00621
-5.07%
$13.65 million $104,881
Aug 10, 2023 $0.00658
+19.24%
$14.49 million $372,905
Aug 9, 2023 $0.00551
-0.48%
$12.13 million $80,182