ReapChain Historical Data

REAP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00552
+2.34%
$ 12.15 million $ 3.28 million
Aug 7, 2023 $ 0.00537
-1.67%
$ 11.81 million $ 214,151
Aug 6, 2023 $ 0.00545
-0.81%
$ 11.98 million $ 1.22 million
Aug 5, 2023 $ 0.00549
-3.07%
$ 12.08 million $ 3.33 million
Aug 4, 2023 $ 0.0057
+10.54%
$ 12.54 million $ 652,797
Aug 3, 2023 $ 0.00514
-1.66%
$ 11.31 million $ 720,500
Aug 2, 2023 $ 0.00523
+2.68%
$ 11.5 million $ 216,184
Aug 1, 2023 $ 0.00511
-2.51%
$ 11.25 million $ 1.41 million
Jul 31, 2023 $ 0.00526
+0.38%
$ 11.58 million $ 168,060
Jul 30, 2023 $ 0.00525
-0.79%
$ 11.55 million $ 22.79 million
Jul 29, 2023 $ 0.00524
+0.07%
$ 11.53 million $ 7.6 million
Jul 28, 2023 $ 0.00524
+6.16%
$ 11.53 million $ 172,771
Jul 27, 2023 $ 0.00493
-5.13%
$ 10.84 million $ 6.33 million
Jul 26, 2023 $ 0.00519
-4.04%
$ 11.42 million $ 18.06 million
Jul 25, 2023 $ 0.00533
+14.86%
$ 11.73 million $ 317,008
Jul 24, 2023 $ 0.00465
-0.70%
$ 10.23 million $ 617,380
Jul 23, 2023 $ 0.00471
-4.28%
$ 10.37 million $ 1.05 million
Jul 22, 2023 $ 0.00494
-6.81%
$ 10.87 million $ 803,299
Jul 21, 2023 $ 0.00526
-6.60%
$ 11.58 million $ 421,887
Jul 20, 2023 $ 0.00558
-5.31%
$ 12.27 million $ 4.14 million
Jul 19, 2023 $ 0.00591
+5.25%
$ 13 million $ 30.2 million
Jul 18, 2023 $ 0.00576
+25.75%
$ 12.68 million $ 2.41 million
Jul 17, 2023 $ 0.00456
+1.00%
$ 10.02 million $ 1.29 million
Jul 16, 2023 $ 0.00452
+0.02%
$ 9.94 million $ 438,852
Jul 15, 2023 $ 0.00452
+7.42%
$ 9.95 million $ 272,031
Jul 14, 2023 $ 0.0042
-5.29%
$ 9.25 million $ 981,643
Jul 13, 2023 $ 0.00444
-2.90%
$ 9.77 million $ 219,081
Jul 12, 2023 $ 0.00457
+3.54%
$ 10.06 million $ 367,767
Jul 11, 2023 $ 0.0044
-0.59%
$ 9.68 million $ 92,218
Jul 10, 2023 $ 0.00443
+5.05%
$ 9.76 million $ 333,946
Jul 9, 2023 $ 0.00424
+1.98%
$ 9.33 million $ 383,100
Jul 8, 2023 $ 0.00416
-3.30%
$ 9.14 million $ 2.47 million
Jul 7, 2023 $ 0.00428
+0.82%
$ 9.42 million $ 775,713
Jul 6, 2023 $ 0.00426
+1.93%
$ 9.38 million $ 2.43 million
Jul 5, 2023 $ 0.00421
-8.77%
$ 9.26 million $ 709,894
Jul 4, 2023 $ 0.00461
-0.50%
$ 10.15 million $ 61,548
Jul 3, 2023 $ 0.00464
+5.28%
$ 10.2 million $ 116,114
Jul 2, 2023 $ 0.0044
-3.94%
$ 9.67 million $ 134,097
Jul 1, 2023 $ 0.00457
-0.23%
$ 10.05 million $ 330,529
Jun 30, 2023 $ 0.00461
-5.83%
$ 10.14 million $ 187,570
Jun 29, 2023 $ 0.00488
+1.43%
$ 10.74 million $ 42,031
Jun 28, 2023 $ 0.00482
-6.16%
$ 10.61 million $ 168,987
Jun 27, 2023 $ 0.00513
+6.21%
$ 11.28 million $ 2.42 million
Jun 26, 2023 $ 0.00483
-0.58%
$ 10.62 million $ 235,109
Jun 25, 2023 $ 0.00484
-6.95%
$ 10.66 million $ 138,532
Jun 24, 2023 $ 0.00521
-4.29%
$ 11.46 million $ 529,866
Jun 23, 2023 $ 0.00545
+4.20%
$ 11.98 million $ 835,718
Jun 22, 2023 $ 0.00522
+9.55%
$ 11.48 million $ 6.79 million
Jun 21, 2023 $ 0.00477
+12.38%
$ 10.49 million $ 1.63 million
Jun 20, 2023 $ 0.00425
+7.86%
$ 9.35 million $ 399,528