Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReapChain Historical Data

REAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2025 $0.0000411
-12.00%
$201,586 $26,243
May 18, 2025 $0.0000467
+0.00%
$228,977 $25,266
May 17, 2025 $0.0000467
-0.02%
$229,026 $26,413
May 16, 2025 $0.0000467
+2.39%
$229,075 $24,839
May 15, 2025 $0.0000457
+0.08%
$223,734 $24,387
May 14, 2025 $0.0000456
-4.31%
$223,561 $25,223
May 13, 2025 $0.0000477
+3.83%
$233,647 $22,857
May 12, 2025 $0.0000459
-3.43%
$225,048 $24,675
May 11, 2025 $0.0000476
-2.09%
$233,065 $18,867
May 10, 2025 $0.0000486
+9.81%
$237,948 $12,293
May 9, 2025 $0.0000442
+3.14%
$216,652 $17,277
May 8, 2025 $0.0000429
-2.47%
$210,071 $25,042
May 7, 2025 $0.000044
+2.73%
$215,369 $23,750
May 6, 2025 $0.0000428
-5.52%
$209,682 $17,078
May 5, 2025 $0.0000453
-1.39%
$221,872 $16,858
May 4, 2025 $0.0000459
-3.43%
$225,008 $17,194
May 3, 2025 $0.0000559
+43.40%
$274,106 $20,753
May 2, 2025 $0.0000402
+1.06%
$197,078 $17,002
May 1, 2025 $0.0000398
+0.03%
$195,020 $15,685
Apr 30, 2025 $0.0000441
+5.20%
$216,286 $15,997
Apr 29, 2025 $0.000042
+5.05%
$-- $17,086
Apr 28, 2025 $0.00004
-1.87%
$195,902 $18,317
Apr 27, 2025 $0.0000367
-0.03%
$179,830 $15,595
Apr 26, 2025 $0.0000367
+0.00%
$179,732 $16,339
Apr 25, 2025 $0.0000367
-5.88%
$179,732 $15,556
Apr 24, 2025 $0.000039
+11.18%
$190,953 $10,254
Apr 23, 2025 $0.0000359
+0.31%
$175,763 $13,716
Apr 22, 2025 $0.0000358
+2.05%
$175,224 $78,194
Apr 21, 2025 $0.000035
+3.39%
$171,696 $72,933
Apr 20, 2025 $0.0000339
-3.34%
$166,012 $67,401
Apr 19, 2025 $0.000035
-6.23%
$171,745 $67,185
Apr 18, 2025 $0.0000374
-2.40%
$183,162 $69,961
Apr 17, 2025 $0.0000383
-0.39%
$187,670 $68,440
Apr 16, 2025 $0.0000384
-1.59%
$188,405 $48,495
Apr 15, 2025 $0.0000391
-15.67%
$191,492 $13,758
Apr 14, 2025 $0.0000462
+12.47%
$226,282 $54,579
Apr 13, 2025 $0.0000411
+6.87%
$201,292 $55,860
Apr 12, 2025 $0.0000386
+1.71%
$188,993 $57,476
Apr 11, 2025 $0.0000378
+0.75%
$185,171 $34,844
Apr 10, 2025 $0.0000375
-2.60%
$183,799 $28,605
Apr 9, 2025 $0.0000385
+4.11%
$188,699 $17,761
Apr 8, 2025 $0.000037
-0.16%
$181,251 $6,744
Apr 7, 2025 $0.000037
-3.57%
$181,545 $1,988
Apr 6, 2025 $0.0000384
+4.83%
$188,258 $3,636
Apr 5, 2025 $0.0000367
-1.29%
$179,585 $1,999
Apr 4, 2025 $0.0000366
-6.18%
$179,193 $2,116
Apr 3, 2025 $0.000039
-0.03%
$191,002 $2,316
Apr 2, 2025 $0.000039
-0.05%
$191,051 $2,120
Apr 1, 2025 $0.000039
-5.56%
$191,247 $889
Mar 31, 2025 $0.0000381
-18.24%
$186,739 $2,257